ZigCoinZIG

US$ 0.000143

-0.00000137

(

-0.95%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 760

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

SUSHI

Preguntar

US$ 0.00000000

Última hora de transacción

19:53:47

Volumen (24 horas)

$ 95

Último tamaño de operación

0.011809

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.000184

Capacidad de mercado totalmente diluida

US$ 286,660

Fecha de Génesis

05/4/2021

Rango de días 0.000143-0.000145

Rango de 52 semanas 0.00000000-0.00000000

Suministro circulante 1,411,228,195 / 2,000,000,000

70.56%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.0937	Gate.io	125916.73	/cdn/crypto/logos/exchanges/GATE.png	$ 11,722.41	1742960266	ZIG/USDT	https://gate.io/trade/ZIG_USDT	USDT	1	https://gate.io/trade/ZIG_USDT	94.2858688799	Recientemente
0.091455	LATOKEN	6680.32	/cdn/crypto/logos/exchanges/LATK.png	$ 609.07	1742960298	ZIG/USDT	https://exchange.latoken.com/exchange/ZIG-USDT	USDT	2	https://exchange.latoken.com/exchange/ZIG-USDT	5.00219292222	Recientemente
0.091276	HTX	950.778	/cdn/crypto/logos/exchanges/HUOB.png	$ 86.42	1742951652	ZIG/USDT	https://www.huobi.com/en-us/exchange/zig_usdt	USDT	3	https://www.huobi.com/en-us/exchange/zig_usdt	0.711938197902	2 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ZIG/ETH	https://v2.info.uniswap.org/token/0x7bebd226154e865954a87650faefa8f485d36081	ETH	4	https://v2.info.uniswap.org/token/0x7bebd226154e865954a87650faefa8f485d36081	0	-
7.0E-8	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1742947321	ZIG/ETH	https://analytics.sushi.com/tokens/0x7bebd226154e865954a87650faefa8f485d36081	ETH	5	https://analytics.sushi.com/tokens/0x7bebd226154e865954a87650faefa8f485d36081	0	4 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Zignaly is a social crypto investment platform. Invest in crypto by using signals, copying experts or fully delegated mode with profit sharing (PAMM).

XRPTurbo Presale Raises Over 160,000 XRP, Set To Become The AI & RWA Launchpad On XRP Ledger

Ebeye, Marshall Islands, March 25th, 2025, ChainwireXRPTurbo, the innovative DeFi and token launchpad specifically built for the XRP Ledger...

Chromia Unlocks On-Chain Vector Databases with the Mimir Upgrade

Sweden, Stockholm, March 25th, 2025, ChainwireChromia has confirmed the successful launch of its Mimir Mainnet Upgrade, introducing significant...

Supra Acquires Blockpour, Announces Rebrand to OpenBlocks.ai to Pioneer AI-Agentic Cross-Chain Future

Zug, Switzerland, March 25th, 2025, ChainwireIn a major strategic move, Supra today announced its acquisition of Blockpour, a leading blockchain...

BNB Chain Extends Gas-Free Carnival for USDT, USDC, and FDUSD Transfers Until June 2025

Dubai, UAE, March 25th, 2025, ChainwireBNB Chain, the community-driven blockchain ecosystem, has announced a three-month extension of its Gas-Free...

Israel's Premier Web3 Conference Building Blocks Announces New Keynote Speakers

Tel Aviv, Israel, March 25th, 2025, ChainwireBuilding Blocks, Israel's leading web3 conference, has announced new keynote speakers for its event...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1742946600	0.0001447	-2.6E-7	-0.18	0.00014564	0.00014663	0.00014288
1742860200	0.00014496	5.0E-6	3.58	0.00014	0.00014712	0.00013858
1742773800	0.00013958	1.0E-6	0.72	0.00013862	0.00014138	0.00013859
1742687400	0.00013846	8.7E-7	0.63	0.00013759	0.00014029	0.00013759
1742601000	0.00013759	-8.7E-7	-0.63	0.00013896	0.00013963	0.0001357
1742514600	0.00013846	-6.0E-6	-4.16	0.00014406	0.00014461	0.00013674
1742428200	0.00014438	9.0E-6	6.67	0.0001354	0.00014477	0.00013496
1742341800	0.00013494	-2.3E-7	-0.17	0.00013491	0.00013539	0.00013115
1742255400	0.00013517	3.0E-6	2.27	0.00013365	0.00013649	0.00012992
1742169000	0.00013202	-4.0E-6	-2.95	0.00013556	0.00013585	0.00013032
1742082600	0.00013573	2.0E-6	1.49	0.00013389	0.00013674	0.00013331
1741996200	0.00013393	3.0E-6	2.30	0.00013043	0.00013612	0.00013035
1741909800	0.00013046	-3.0E-6	-2.25	0.00013365	0.00013401	0.00012766
1741823400	0.00013341	-1.0E-6	-0.74	0.00013437	0.00013672	0.00012837
1741737000	0.00013449	3.0E-6	2.28	0.00013018	0.00013727	0.00012411
1741650600	0.00013172	-9.0E-6	-6.40	0.00015159	0.00015802	0.00012679
1741564200	0.00014064	-1.3E-5	-8.47	0.00015401	0.00015464	0.00013968
1741477800	0.00015357	4.0E-6	2.67	0.00014958	0.00015616	0.00014742
1741391400	0.00014959	-5.0E-6	-3.24	0.00015159	0.00015802	0.00014801
1741305000	0.00015424	-3.0E-6	-1.91	0.00015689	0.00016238	0.00015259
1741218600	0.00015741	5.0E-6	3.29	0.00015159	0.00015882	0.00015086
1741132200	0.00015194	1.0E-6	0.66	0.00015004	0.00015538	0.00014084
1741045800	0.00015082	-2.5E-5	-14.20	0.00017612	0.00017666	0.00014688
1740959400	0.00017611	2.2E-5	14.23	0.00015502	0.00017846	0.00015243
1740873000	0.00015459	-2.0E-6	-1.28	0.0001562	0.00015947	0.00015017
1740786600	0.00015638	-5.0E-6	-3.10	0.00016145	0.00016164	0.00014555
1740700200	0.00016117	-2.0E-6	-1.23	0.0001639	0.00016643	0.0001566
1740613800	0.00016305	-1.2E-5	-6.86	0.00017456	0.00017511	0.00015842
1740527400	0.00017484	-1.0E-6	-0.57	0.00017612	0.00017698	0.00016424
1740441000	0.00017612	-2.1E-5	-10.64	0.00018258	0.00029923	0.00017478
1740354600	0.00019733	4.0E-6	2.07	0.00019352	0.00019878	0.00019225
1740268200	0.00019363	7.0E-6	3.76	0.00018628	0.00019565	0.00018588
1740181800	0.00018624	-6.0E-6	-3.13	0.00019169	0.00019893	0.00018327
1740095400	0.00019194	2.0E-6	1.05	0.00019013	0.00019374	0.00018964
1740009000	0.00019003	3.0E-6	1.61	0.00018689	0.00019149	0.00018593
1739922600	0.00018656	-5.0E-6	-2.61	0.00019202	0.00019251	0.00018248
1739836200	0.00019183	6.0E-6	3.22	0.00018258	0.00019931	0.00018028
1739749800	0.00018623	-2.0E-6	-1.06	0.00018857	0.00019078	0.00018595
1739663400	0.00018833	-2.0E-6	-1.05	0.00019082	0.00019173	0.00018741
1739577000	0.00019082	3.0E-6	1.60	0.00018711	0.00019517	0.00018655
1739490600	0.00018735	-4.0E-6	-2.09	0.00019145	0.00019291	0.00018294
1739404200	0.00019145	9.0E-6	4.94	0.00018258	0.00019538	0.00017915
1739317800	0.00018232	-4.0E-6	-2.15	0.00018651	0.00019068	0.00018088
1739231400	0.00018612	2.0E-6	1.09	0.00019528	0.00019989	0.00018411
1739145000	0.00018414	-4.7E-7	-0.25	0.0001842	0.00018772	0.00017771
1739058600	0.00018461	8.7E-7	0.47	0.00018361	0.00018637	0.00018129
1738972200	0.00018374	-4.0E-6	-2.13	0.0001887	0.00019587	0.00017976
1738885800	0.00018751	-8.0E-6	-4.10	0.00019528	0.00019989	0.00018668
1738799400	0.00019508	5.0E-6	2.63	0.00019097	0.00019759	0.00018997
1738713000	0.00019047	-1.1E-5	-5.45	0.00020184	0.00020232	0.00018457
1738626600	0.00020173	3.0E-6	1.51	0.00019982	0.00027408	0.00017751
1738540200	0.00019915	-2.0E-5	-9.14	0.00021853	0.00022123	0.00019308
1738453800	0.00021888	-1.1E-5	-4.78	0.00023105	0.00023294	0.00021725
1738367400	0.00023016	2.0E-6	0.88	0.00022768	0.00024056	0.00022501
1738281000	0.00022768	9.0E-6	4.12	0.00021771	0.0002298	0.0002165
1738194600	0.00021828	3.0E-6	1.40	0.00021633	0.00022168	0.00021429
1738108200	0.00021497	-7.0E-6	-3.16	0.000224	0.00022546	0.00021292
1738021800	0.00022169	-5.0E-6	-2.21	0.00023172	0.0003659	0.00021251
1737935400	0.00022658	-6.0E-6	-2.58	0.00023195	0.00023517	0.00022658
1737849000	0.00023261	7.8E-7	0.34	0.00023172	0.00023444	0.00022915
1737762600	0.00023183	-1.0E-6	-0.43	0.00023366	0.00023913	0.00022938
1737676200	0.00023313	6.0E-6	2.64	0.00022705	0.00023414	0.00022341
1737589800	0.00022712	-5.0E-6	-2.15	0.00023328	0.00023555	0.00022615
1737503400	0.00023252	4.0E-6	1.75	0.00022875	0.00023546	0.00022438
1737417000	0.00022822	3.0E-6	1.33	0.00023079	0.00023986	0.00021905
1737330600	0.00022567	-6.0E-6	-2.59	0.00023079	0.00024102	0.00021905
1737244200	0.00023175	-1.2E-5	-4.93	0.00024335	0.00024465	0.00022627
1737157800	0.00024361	1.3E-5	5.63	0.00023146	0.00024678	0.00023146
1737071400	0.00023111	-1.0E-5	-4.15	0.00024115	0.00024184	0.00022869
1736985000	0.00024085	1.5E-5	6.64	0.00022555	0.0002432	0.00022304
1736898600	0.00022578	7.0E-6	3.20	0.00021941	0.00022764	0.00021893
1736812200	0.00021906	-9.0E-6	-3.94	0.00022863	0.00023166	0.00020626
1736725800	0.00022837	-2.0E-6	-0.87	0.00022975	0.00023075	0.00022587
1736639400	0.00023015	1.0E-6	0.44	0.00022863	0.00023218	0.00022559
1736553000	0.00022909	4.0E-6	1.78	0.00022553	0.00023249	0.000224
1736466600	0.00022489	-8.0E-6	-3.43	0.0002326	0.00023483	0.00022175
1736380200	0.00023309	-3.0E-6	-1.27	0.00023667	0.00023887	0.0002249
1736293800	0.00023639	-2.2E-5	-8.53	0.00025825	0.00025904	0.00023508
1736207400	0.00025803	3.0E-6	1.18	0.0002335	0.00026136	0.00023183
1736121000	0.00025477	-1.0E-6	-0.39	0.00025588	0.00025683	0.00025209
1736034600	0.000256	4.0E-6	1.59	0.00025247	0.00025687	0.00025024
1735948200	0.00025235	1.1E-5	4.56	0.00024162	0.00025392	0.00023981
1735861800	0.00024126	7.0E-6	2.98	0.0002335	0.00024435	0.00023183
1735775400	0.00023455	1.0E-6	0.43	0.0002335	0.00023566	0.00023183
1735689000	0.0002333	-1.0E-6	-0.43	0.00023492	0.00024095	0.00023192
1735602600	0.00023472	-1.2E-7	-0.05	0.00023317	0.00024013	0.00023101
1735516200	0.00023484	-3.0E-6	-1.26	0.00023763	0.0002384	0.00023262
1735429800	0.00023766	5.0E-6	2.15	0.00023306	0.00023835	0.00023266
1735343400	0.00023277	-3.2E-7	-0.14	0.00023317	0.00024013	0.00023135
1735257000	0.00023309	-1.1E-5	-4.50	0.00024543	0.00024575	0.00023118