ZigCoinZIG

US$ 0.00018

0.00

(

0.00%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 491

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

Preguntar

US$ 0.00000000

Última hora de transacción

19:53:47

Volumen (24 horas)

$ 316

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.000184

Capacidad de mercado totalmente diluida

US$ 360,600

Fecha de Génesis

05/4/2021

Rango de días 0.00000000-0.00000000

Rango de 52 semanas 0.000099-0.000366

Suministro circulante 1,411,228,195 / 2,000,000,000

70.56%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.10053	Gate.io	3749502.35	/cdn/crypto/logos/exchanges/GATE.png	$ 379,329.99	1752880332	ZIG/USDT	https://gate.io/trade/ZIG_USDT	USDT	1	https://gate.io/trade/ZIG_USDT	95.7643805102	Recientemente
0.1005	LATOKEN	162552.86	/cdn/crypto/logos/exchanges/LATK.png	$ 16,468.94	1752880447	ZIG/USDT	https://exchange.latoken.com/exchange/ZIG-USDT	USDT	2	https://exchange.latoken.com/exchange/ZIG-USDT	4.15169067385	Recientemente
0.100665	HTX	3286.0996	/cdn/crypto/logos/exchanges/HUOB.png	$ 334.39	1752845668	ZIG/USDT	https://www.huobi.com/en-us/exchange/zig_usdt	USDT	3	https://www.huobi.com/en-us/exchange/zig_usdt	0.0839288159105	10 horas hace
7.0E-8	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1752796921	ZIG/ETH	https://analytics.sushi.com/tokens/0x7bebd226154e865954a87650faefa8f485d36081	ETH	4	https://analytics.sushi.com/tokens/0x7bebd226154e865954a87650faefa8f485d36081	0	23 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ZIG/ETH	https://v2.info.uniswap.org/token/0x7bebd226154e865954a87650faefa8f485d36081	ETH	5	https://v2.info.uniswap.org/token/0x7bebd226154e865954a87650faefa8f485d36081	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0	0	CX
4	0.00017692	3.38E-6	1.91046800814	0.00014886	0.00018045	0	CX
12	0.00012391	5.639E-5	45.5088370592	0.00012187	0.00020143	0	CX
26	0.00024335	-6.305E-5	-25.9091843024	9.863E-5	0.0003659	0	CX
52	0.00023734	-5.704E-5	-24.03303278	9.863E-5	0.0003659	0	CX
156	0.00084912	-0.00066882	-78.7662521198	4.959E-5	0.04615755	0.95713026	CX
260	0	0	0	0	0.18842426	3.10024375	CX

Zignaly is a social crypto investment platform. Invest in crypto by using signals, copying experts or fully delegated mode with profit sharing (PAMM).

HTX DAO Officially Launches the Token Listing and Delisting Governance by Recommendation Mechanism: Entering the Age of True Community Consensus-Based Decisions

Panama City, Panama, July 18th, 2025, ChainwireIn early July, HTX DAO officially released the HIP-005 proposal, outlining a "Token Listing and...

Bybit partners with Manteca to scale its offering in Argentina and Brazil

Dubai, UAE, July 18th, 2025, ChainwireWith the regional startup’s technology, the crypto giant doubles down on Latin America and launches QR...

MultiBank Group to List $MBG Token on Gate.io and MEXC During Official Token Generation Event

Hong Kong, PCR, July 18th, 2025, ChainwireMultiBank Group, a global financial derivatives institution, is proud to announce that its $MBG Token...

GSR Leads $100M Private Placement into Nasdaq-listed MEI Pharma to Launch First Institutional Litecoin Treasury Strategy Alongside Charlie Lee

NEW YORK, United States, July 18th, 2025, ChainwireGSR, crypto's capital markets partner, today announced an investment and strategic partnership...

KuCoin Launches xStocks, Delivering a One-Stop Access Point to Top Global Tokenized Equities

VICTORIA, Seychelles, July 18th, 2025, ChainwireOn July 18, 2025, the leading global cryptocurrency exchange KuCoin officially announced the...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1752796200	0.0001803	0	0.00	0	0	0
1752709800	0.0001803	0	0.00	0	0	0
1752623400	0.0001803	0	0.00	0	0	0
1752537000	0.0001803	0	0.00	0	0	0
1752450600	0.0001803	0	0.00	0	0	0
1752364200	0.0001803	0	0.00	0	0	0
1752277800	0.0001803	0	0.00	0	0	0
1752191400	0.0001803	0	0.00	0	0	0
1752105000	0.0001803	0	0.00	0	0	0
1752018600	0.0001803	0	0.00	0	0	0
1751932200	0.0001803	0	0.00	0	0	0
1751845800	0.0001803	0	0.00	0	0	0
1751759400	0.0001803	0	0.00	0	0	0
1751673000	0.0001803	0	0.00	0	0	0
1751586600	0.0001803	0	0.00	0	0	0
1751500200	0.0001803	0	0.00	0	0	0
1751413800	0.0001803	0	0.00	0	0	0
1751327400	0.0001803	0	0.00	0.00017826	0.00018045	0.00017626
1751241000	0.0001803	0	0.00	0	0	0
1751154600	0.0001803	0	0.00	0	0	0
1751068200	0.0001803	0	0.00	0.00017826	0.00018045	0.00017626
1750981800	0.0001803	0	0.00	0.00017826	0.00018045	0.00017626
1750895400	0.0001803	9.0E-6	5.26	0.00017826	0.00018045	0.00017626
1750809000	0.00017126	1.0E-6	0.59	0.00016903	0.00017361	0.0001669
1750722600	0.0001698	1.4E-5	8.98	0.00015573	0.00017031	0.00015382
1750636200	0.00015583	2.2E-7	0.14	0.00016183	0.0001619	0.00014886
1750549800	0.00015561	-1.3E-5	-7.72	0.00016815	0.00017129	0.00015561
1750463400	0.00016845	-8.0E-6	-4.53	0.00017692	0.00017961	0.00016605
1750377000	0.00017667	1.8E-7	0.10	0.00017661	0.00017814	0.00017413
1750290600	0.00017649	3.4E-7	0.19	0.00017602	0.00017803	0.00017284
1750204200	0.00017615	-4.0E-6	-2.23	0.00017749	0.00018301	0.00017202
1750117800	0.0001797	1.0E-6	0.56	0.00017826	0.00018756	0.00017626
1750031400	0.00017836	5.9E-7	0.33	0.00017728	0.00017888	0.00017449
1749945000	0.00017777	-3.0E-6	-1.66	0.00018066	0.00018066	0.00017445
1749858600	0.00018058	-5.0E-6	-2.69	0.00018562	0.00018562	0.00017244
1749772200	0.00018569	-8.0E-6	-4.12	0.00019365	0.00019492	0.00018356
1749685800	0.00019418	-2.0E-6	-1.02	0.00019703	0.00020143	0.00019258
1749599400	0.00019653	8.0E-6	4.24	0.0001767	0.00019764	0.00017621
1749513000	0.00018853	1.3E-5	7.40	0.0001767	0.00018859	0.00017621
1749426600	0.00017561	-1.0E-6	-0.57	0.00017668	0.00017822	0.00017462
1749340200	0.0001769	3.0E-6	1.73	0.0001733	0.00017799	0.00017223
1749253800	0.00017387	5.0E-6	2.96	0.00016841	0.00017722	0.00016692
1749167400	0.00016912	-1.4E-5	-7.66	0.00018296	0.00018488	0.00016792
1749081000	0.00018271	1.0E-6	0.55	0.00018198	0.00018729	0.00018107
1748994600	0.0001816	-1.0E-6	-0.55	0.0001824	0.00018565	0.00018121
1748908200	0.00018284	5.0E-6	2.82	0.00017772	0.00018301	0.00017342
1748821800	0.00017756	3.6E-7	0.20	0.00017704	0.00017834	0.00017354
1748735400	0.0001772	5.4E-7	0.31	0.00017705	0.00017858	0.00017397
1748649000	0.00017666	-7.0E-6	-3.81	0.00018438	0.00018531	0.00017591
1748562600	0.00018355	-4.0E-6	-2.14	0.0001876	0.00019513	0.00018355
1748476200	0.0001871	6.5E-7	0.35	0.00018602	0.00018829	0.00018273
1748389800	0.00018645	7.0E-6	3.90	0.00017958	0.00018987	0.00017655
1748303400	0.00017951	1.0E-6	0.56	0.00017863	0.00018169	0.00017729
1748217000	0.00017835	1.0E-6	0.56	0.00017738	0.00017858	0.00017296
1748130600	0.0001771	1.0E-6	0.57	0.00017685	0.0001803	0.00017612
1748044200	0.00017577	-1.1E-5	-5.89	0.00018666	0.000191	0.00017563
1747957800	0.00018661	7.0E-6	3.90	0.00017896	0.00018837	0.00017859
1747871400	0.00017941	3.0E-6	1.70	0.0001767	0.00018293	0.00017246
1747785000	0.00017688	-3.4E-7	-0.19	0.00017704	0.00018112	0.00017128
1747698600	0.00017722	5.0E-6	2.90	0.00017488	0.00017739	0.00016483
1747612200	0.0001722	-1.0E-6	-0.58	0.00017368	0.00018104	0.00016442
1747525800	0.00017329	-5.0E-6	-2.81	0.00017726	0.00017736	0.0001716
1747439400	0.0001782	-1.9E-7	-0.11	0.00017836	0.00018509	0.0001775
1747353000	0.00017839	-4.0E-6	-2.19	0.00018304	0.00018501	0.00017363
1747266600	0.00018237	-5.0E-6	-2.67	0.00018763	0.00019054	0.00017864
1747180200	0.00018752	1.3E-5	7.45	0.00017481	0.0001914	0.00016948
1747093800	0.00017453	-9.5E-7	-0.54	0.00017581	0.00018352	0.00016968
1747007400	0.00017548	-6.0E-6	-3.31	0.00012554	0.00017654	0.00012476
1746921000	0.00018118	1.7E-5	10.38	0.00012554	0.00018139	0.00012476
1746834600	0.00016385	1.0E-5	6.50	0.00015385	0.0001735	0.00015307
1746748200	0.00015382	2.7E-5	21.29	0.00012681	0.00015515	0.00012664
1746661800	0.00012682	-3.4E-7	-0.27	0.00012749	0.00012938	0.0001253
1746575400	0.00012716	-3.8E-7	-0.30	0.00012739	0.00012739	0.00012286
1746489000	0.00012754	1.0E-6	0.79	0.00012675	0.00012813	0.00012489
1746402600	0.0001264	-2.0E-6	-1.56	0.0001287	0.00012934	0.00012638
1746316200	0.00012838	-5.2E-7	-0.40	0.00012901	0.0001293	0.00012695
1746229800	0.0001289	2.3E-7	0.18	0.00012873	0.00013078	0.00012702
1746143400	0.00012867	3.0E-6	2.39	0.00012582	0.00013088	0.00012556
1746057000	0.00012556	4.0E-8	0.03	0.00012586	0.00012711	0.00012198
1745970600	0.00012552	-4.3E-7	-0.34	0.00012596	0.00012889	0.00012478
1745884200	0.00012595	3.8E-7	0.30	0.00012535	0.00012758	0.00012266
1745797800	0.00012557	-2.0E-6	-1.57	0.00012791	0.00012935	0.00012508
1745711400	0.00012745	2.0E-6	1.60	0.00012554	0.00012863	0.00012476
1745625000	0.00012518	1.0E-6	0.81	0.00012391	0.00012783	0.00012187
1745538600	0.00012391	1.2E-5	10.75	0.00011512	0.00012442	0.00010976
1745452200	0.00011158	0	0.00	0.00011512	0.0001153	0.00010976
1745365800	0.00011158	1.0E-6	0.91	0.00011512	0.0001153	0.00010976
1745279400	0.0001102	-7.6E-7	-0.68	0.00011147	0.0001159	0.00010976
1745193000	0.00011096	-2.0E-6	-1.77	0.00011288	0.0001133	0.00010967
1745106600	0.0001131	2.0E-6	1.80	0.00011122	0.00011351	0.000111
1745020200	0.00011131	5.4E-7	0.49	0.00011087	0.000112	0.00011019