ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
ZigCoinZIG
US$ 0.000179
0.00000218
(
1.23%
)
Información
Rango Rango 679
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.00000000
Intercambio
-
Preguntar
US$ 0.00000000
Última hora de transacción
19:53:47
Volumen (24 horas)
$ 376
Último tamaño de operación
0.00000000
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.000184
Capacidad de mercado totalmente diluida
US$ 357,400
Fecha de Génesis
05/4/2021
Rango de días 0.000175-0.00018
Rango de 52 semanas 0.000099-0.000366
Suministro circulante 1,411,228,195 / 2,000,000,000
70.56%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.09226Gate.io1091747/cdn/crypto/logos/exchanges/GATE.png$ 101,350.871750412633ZIG/USDThttps://gate.io/trade/ZIG_USDTUSDT1https://gate.io/trade/ZIG_USDT95.839053442322 minutos hace
0.092268LATOKEN46732.2/cdn/crypto/logos/exchanges/LATK.png$ 4,336.241750411303ZIG/USDThttps://exchange.latoken.com/exchange/ZIG-USDTUSDT2https://exchange.latoken.com/exchange/ZIG-USDT4.1023880196444 minutos hace
0.092728HTX667.0674/cdn/crypto/logos/exchanges/HUOB.png$ 61.841750380116ZIG/USDThttps://www.huobi.com/en-us/exchange/zig_usdtUSDT3https://www.huobi.com/en-us/exchange/zig_usdt0.05855853801139 horas hace
7.0E-8SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001750377721ZIG/ETHhttps://analytics.sushi.com/tokens/0x7bebd226154e865954a87650faefa8f485d36081ETH4https://analytics.sushi.com/tokens/0x7bebd226154e865954a87650faefa8f485d36081010 horas hace
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -ZIG/ETHhttps://v2.info.uniswap.org/token/0x7bebd226154e865954a87650faefa8f485d36081ETH5https://v2.info.uniswap.org/token/0x7bebd226154e865954a87650faefa8f485d360810-
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.00018562-6.92E-6-3.728046546710.000172020.000187560CX
40.00018666-7.96E-6-4.264438015640.000166920.000201430CX
120.000140093.861E-527.56085373699.863E-50.000201430CX
260.00023923-6.053E-5-25.30201061749.863E-50.00036590CX
520.00024867-6.997E-5-28.13769252429.863E-50.00036590CX
1560.00051712-0.00033842-65.44322400994.959E-50.046157551.02810162CX
26000000.188424263.16040094CX

Acerca de ZIG

Zignaly is a social crypto investment platform. Invest in crypto by using signals, copying experts or fully delegated mode with profit sharing (PAMM).

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17503770000.000176671.8E-70.100.000176610.000178140.000174130
17502906000.000176493.4E-70.190.000176020.000178030.000172840
17502042000.00017615-4.0E-6-2.230.000177490.000183010.000172020
17501178000.00017971.0E-60.560.000178260.000187560.000176260
17500314000.000178365.9E-70.330.000177280.000178880.000174490
17499450000.00017777-3.0E-6-1.660.000180660.000180660.000174450
17498586000.00018058-5.0E-6-2.690.000185620.000185620.000172440
17497722000.00018569-8.0E-6-4.120.000193650.000194920.000183560
17496858000.00019418-2.0E-6-1.020.000197030.000201430.000192580
17495994000.000196538.0E-64.240.00017670.000197640.000176210
17495130000.000188531.3E-57.400.00017670.000188590.000176210
17494266000.00017561-1.0E-6-0.570.000176680.000178220.000174620
17493402000.00017693.0E-61.730.00017330.000177990.000172230
17492538000.000173875.0E-62.960.000168410.000177220.000166920
17491674000.00016912-1.4E-5-7.660.000182960.000184880.000167920
17490810000.000182711.0E-60.550.000181980.000187290.000181070
17489946000.0001816-1.0E-6-0.550.00018240.000185650.000181210
17489082000.000182845.0E-62.820.000177720.000183010.000173420
17488218000.000177563.6E-70.200.000177040.000178340.000173540
17487354000.00017725.4E-70.310.000177050.000178580.000173970
17486490000.00017666-7.0E-6-3.810.000184380.000185310.000175910
17485626000.00018355-4.0E-6-2.140.00018760.000195130.000183550
17484762000.00018716.5E-70.350.000186020.000188290.000182730
17483898000.000186457.0E-63.900.000179580.000189870.000176550
17483034000.000179511.0E-60.560.000178630.000181690.000177290
17482170000.000178351.0E-60.560.000177380.000178580.000172960
17481306000.00017711.0E-60.570.000176850.00018030.000176120
17480442000.00017577-1.1E-5-5.890.000186660.0001910.000175630
17479578000.000186617.0E-63.900.000178960.000188370.000178590
17478714000.000179413.0E-61.700.00017670.000182930.000172460
17477850000.00017688-3.4E-7-0.190.000177040.000181120.000171280
17476986000.000177225.0E-62.900.000174880.000177390.000164830
17476122000.0001722-1.0E-6-0.580.000173680.000181040.000164420
17475258000.00017329-5.0E-6-2.810.000177260.000177360.00017160
17474394000.0001782-1.9E-7-0.110.000178360.000185090.00017750
17473530000.00017839-4.0E-6-2.190.000183040.000185010.000173630
17472666000.00018237-5.0E-6-2.670.000187630.000190540.000178640
17471802000.000187521.3E-57.450.000174810.00019140.000169480
17470938000.00017453-9.5E-7-0.540.000175810.000183520.000169680
17470074000.00017548-6.0E-6-3.310.000125540.000176540.000124760
17469210000.000181181.7E-510.380.000125540.000181390.000124760
17468346000.000163851.0E-56.500.000153850.00017350.000153070
17467482000.000153822.7E-521.290.000126810.000155150.000126640
17466618000.00012682-3.4E-7-0.270.000127490.000129380.00012530
17465754000.00012716-3.8E-7-0.300.000127390.000127390.000122860
17464890000.000127541.0E-60.790.000126750.000128130.000124890
17464026000.0001264-2.0E-6-1.560.00012870.000129340.000126380
17463162000.00012838-5.2E-7-0.400.000129010.00012930.000126950
17462298000.00012892.3E-70.180.000128730.000130780.000127020
17461434000.000128673.0E-62.390.000125820.000130880.000125560
17460570000.000125564.0E-80.030.000125860.000127110.000121980
17459706000.00012552-4.3E-7-0.340.000125960.000128890.000124780
17458842000.000125953.8E-70.300.000125350.000127580.000122660
17457978000.00012557-2.0E-6-1.570.000127910.000129350.000125080
17457114000.000127452.0E-61.600.000125540.000128630.000124760
17456250000.000125181.0E-60.810.000123910.000127830.000121870
17455386000.000123911.2E-510.750.000115120.000124420.000109760
17454522000.0001115800.000.000115120.00011530.000109760
17453658000.000111581.0E-60.910.000115120.00011530.000109760
17452794000.0001102-7.6E-7-0.680.000111470.00011590.000109760
17451930000.00011096-2.0E-6-1.770.000112880.00011330.000109670
17451066000.00011312.0E-61.800.000111220.000113510.0001110
17450202000.000111315.4E-70.490.000110870.0001120.000110190
17449338000.000110772.5E-70.230.000110660.000113040.000109510
17448474000.00011052-6.2E-7-0.560.000110840.000112720.000107910
17447610000.00011114-2.0E-6-1.770.000113620.000116160.000111090
17446746000.00011332.0E-61.790.000111750.000118150.000111750
17445882000.00011145-4.0E-6-3.470.000115120.00011530.000109760
17445018000.000115255.0E-64.560.00010970.000116630.000108260
17444154000.000109753.0E-62.810.000106580.000111150.000105420
17443290000.0001069-1.0E-5-8.590.000116870.000116870.000103510
17442426000.00011641-9.0E-6-7.180.000125440.000153899.863E-50
17441562000.0001253600.000.000125440.000128950.000125260
17440698000.0001253600.000000
17439834000.0001253600.000000
17438970000.00012536-1.0E-6-0.790.000125440.000128950.000125260
17438106000.00012678-5.5E-7-0.430.00012730.000128380.000123560
17437242000.000127331.0E-60.790.000125440.000128950.000122860
17436378000.00012591-8.0E-6-5.990.00013350.00013590.000124780
17435514000.000133586.0E-64.700.000127640.000134720.000127460
17434650000.000127621.0E-60.790.000140090.000141030.000124490
17433786000.00012621-1.0E-6-0.780.000127840.000129220.000124350
17432922000.00012767-5.0E-6-3.770.000132690.000133810.00012630
17432058000.00013276-7.0E-6-5.000.000140090.000141030.000130540
17431194000.00014007-3.1E-7-0.220.000140630.000142590.000139230
17430330000.00014038-4.0E-6-2.760.000144520.000145430.000138770
17429466000.0001447-2.6E-7-0.180.000145640.000146630.000142880
17428602000.000144965.0E-63.580.000140.000147120.000138580
17427738000.000139581.0E-60.720.000138620.000141380.000138590
17426874000.000138468.7E-70.630.000137590.000140290.000137590
17426010000.00013759-8.7E-7-0.630.000138960.000139630.00013570
17425146000.00013846-6.0E-6-4.160.000144060.000144610.000136740