ADVFN ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
ZigCoinZIG
US$ 0.00018
0.00
(
0.00%
)
Información
Rango Rango 491
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.00000000
Intercambio
-
Preguntar
US$ 0.00000000
Última hora de transacción
19:53:47
Volumen (24 horas)
$ 316
Último tamaño de operación
0.00000000
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.000184
Capacidad de mercado totalmente diluida
US$ 360,600
Fecha de Génesis
05/4/2021
Rango de días 0.00000000-0.00000000
Rango de 52 semanas 0.000099-0.000366
Suministro circulante 1,411,228,195 / 2,000,000,000
70.56%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.10053Gate.io3749502.35/cdn/crypto/logos/exchanges/GATE.png$ 379,329.991752880332ZIG/USDThttps://gate.io/trade/ZIG_USDTUSDT1https://gate.io/trade/ZIG_USDT95.7643805102Recientemente
0.1005LATOKEN162552.86/cdn/crypto/logos/exchanges/LATK.png$ 16,468.941752880447ZIG/USDThttps://exchange.latoken.com/exchange/ZIG-USDTUSDT2https://exchange.latoken.com/exchange/ZIG-USDT4.15169067385Recientemente
0.100665HTX3286.0996/cdn/crypto/logos/exchanges/HUOB.png$ 334.391752845668ZIG/USDThttps://www.huobi.com/en-us/exchange/zig_usdtUSDT3https://www.huobi.com/en-us/exchange/zig_usdt0.083928815910510 horas hace
7.0E-8SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001752796921ZIG/ETHhttps://analytics.sushi.com/tokens/0x7bebd226154e865954a87650faefa8f485d36081ETH4https://analytics.sushi.com/tokens/0x7bebd226154e865954a87650faefa8f485d36081023 horas hace
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -ZIG/ETHhttps://v2.info.uniswap.org/token/0x7bebd226154e865954a87650faefa8f485d36081ETH5https://v2.info.uniswap.org/token/0x7bebd226154e865954a87650faefa8f485d360810-
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
1000000CX
40.000176923.38E-61.910468008140.000148860.000180450CX
120.000123915.639E-545.50883705920.000121870.000201430CX
260.00024335-6.305E-5-25.90918430249.863E-50.00036590CX
520.00023734-5.704E-5-24.033032789.863E-50.00036590CX
1560.00084912-0.00066882-78.76625211984.959E-50.046157550.95713026CX
26000000.188424263.10024375CX

Acerca de ZIG

Zignaly is a social crypto investment platform. Invest in crypto by using signals, copying experts or fully delegated mode with profit sharing (PAMM).

ZIG Noticias

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17527962000.000180300.000000
17527098000.000180300.000000
17526234000.000180300.000000
17525370000.000180300.000000
17524506000.000180300.000000
17523642000.000180300.000000
17522778000.000180300.000000
17521914000.000180300.000000
17521050000.000180300.000000
17520186000.000180300.000000
17519322000.000180300.000000
17518458000.000180300.000000
17517594000.000180300.000000
17516730000.000180300.000000
17515866000.000180300.000000
17515002000.000180300.000000
17514138000.000180300.000000
17513274000.000180300.000.000178260.000180450.000176260
17512410000.000180300.000000
17511546000.000180300.000000
17510682000.000180300.000.000178260.000180450.000176260
17509818000.000180300.000.000178260.000180450.000176260
17508954000.00018039.0E-65.260.000178260.000180450.000176260
17508090000.000171261.0E-60.590.000169030.000173610.00016690
17507226000.00016981.4E-58.980.000155730.000170310.000153820
17506362000.000155832.2E-70.140.000161830.00016190.000148860
17505498000.00015561-1.3E-5-7.720.000168150.000171290.000155610
17504634000.00016845-8.0E-6-4.530.000176920.000179610.000166050
17503770000.000176671.8E-70.100.000176610.000178140.000174130
17502906000.000176493.4E-70.190.000176020.000178030.000172840
17502042000.00017615-4.0E-6-2.230.000177490.000183010.000172020
17501178000.00017971.0E-60.560.000178260.000187560.000176260
17500314000.000178365.9E-70.330.000177280.000178880.000174490
17499450000.00017777-3.0E-6-1.660.000180660.000180660.000174450
17498586000.00018058-5.0E-6-2.690.000185620.000185620.000172440
17497722000.00018569-8.0E-6-4.120.000193650.000194920.000183560
17496858000.00019418-2.0E-6-1.020.000197030.000201430.000192580
17495994000.000196538.0E-64.240.00017670.000197640.000176210
17495130000.000188531.3E-57.400.00017670.000188590.000176210
17494266000.00017561-1.0E-6-0.570.000176680.000178220.000174620
17493402000.00017693.0E-61.730.00017330.000177990.000172230
17492538000.000173875.0E-62.960.000168410.000177220.000166920
17491674000.00016912-1.4E-5-7.660.000182960.000184880.000167920
17490810000.000182711.0E-60.550.000181980.000187290.000181070
17489946000.0001816-1.0E-6-0.550.00018240.000185650.000181210
17489082000.000182845.0E-62.820.000177720.000183010.000173420
17488218000.000177563.6E-70.200.000177040.000178340.000173540
17487354000.00017725.4E-70.310.000177050.000178580.000173970
17486490000.00017666-7.0E-6-3.810.000184380.000185310.000175910
17485626000.00018355-4.0E-6-2.140.00018760.000195130.000183550
17484762000.00018716.5E-70.350.000186020.000188290.000182730
17483898000.000186457.0E-63.900.000179580.000189870.000176550
17483034000.000179511.0E-60.560.000178630.000181690.000177290
17482170000.000178351.0E-60.560.000177380.000178580.000172960
17481306000.00017711.0E-60.570.000176850.00018030.000176120
17480442000.00017577-1.1E-5-5.890.000186660.0001910.000175630
17479578000.000186617.0E-63.900.000178960.000188370.000178590
17478714000.000179413.0E-61.700.00017670.000182930.000172460
17477850000.00017688-3.4E-7-0.190.000177040.000181120.000171280
17476986000.000177225.0E-62.900.000174880.000177390.000164830
17476122000.0001722-1.0E-6-0.580.000173680.000181040.000164420
17475258000.00017329-5.0E-6-2.810.000177260.000177360.00017160
17474394000.0001782-1.9E-7-0.110.000178360.000185090.00017750
17473530000.00017839-4.0E-6-2.190.000183040.000185010.000173630
17472666000.00018237-5.0E-6-2.670.000187630.000190540.000178640
17471802000.000187521.3E-57.450.000174810.00019140.000169480
17470938000.00017453-9.5E-7-0.540.000175810.000183520.000169680
17470074000.00017548-6.0E-6-3.310.000125540.000176540.000124760
17469210000.000181181.7E-510.380.000125540.000181390.000124760
17468346000.000163851.0E-56.500.000153850.00017350.000153070
17467482000.000153822.7E-521.290.000126810.000155150.000126640
17466618000.00012682-3.4E-7-0.270.000127490.000129380.00012530
17465754000.00012716-3.8E-7-0.300.000127390.000127390.000122860
17464890000.000127541.0E-60.790.000126750.000128130.000124890
17464026000.0001264-2.0E-6-1.560.00012870.000129340.000126380
17463162000.00012838-5.2E-7-0.400.000129010.00012930.000126950
17462298000.00012892.3E-70.180.000128730.000130780.000127020
17461434000.000128673.0E-62.390.000125820.000130880.000125560
17460570000.000125564.0E-80.030.000125860.000127110.000121980
17459706000.00012552-4.3E-7-0.340.000125960.000128890.000124780
17458842000.000125953.8E-70.300.000125350.000127580.000122660
17457978000.00012557-2.0E-6-1.570.000127910.000129350.000125080
17457114000.000127452.0E-61.600.000125540.000128630.000124760
17456250000.000125181.0E-60.810.000123910.000127830.000121870
17455386000.000123911.2E-510.750.000115120.000124420.000109760
17454522000.0001115800.000.000115120.00011530.000109760
17453658000.000111581.0E-60.910.000115120.00011530.000109760
17452794000.0001102-7.6E-7-0.680.000111470.00011590.000109760
17451930000.00011096-2.0E-6-1.770.000112880.00011330.000109670
17451066000.00011312.0E-61.800.000111220.000113510.0001110
17450202000.000111315.4E-70.490.000110870.0001120.000110190