Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
LSQ3 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 264.10 | -11.80 | -4.28% | 264.10 | 264.10 | 264.10 | 431 |
| 13 Jun 2024 | 275.90 | -32.60 | -10.57% | 275.90 | 275.90 | 275.90 | 380 |
| 12 Jun 2024 | 308.50 | 29.20 | 10.45% | 320.40 | 326.65 | 303.35 | 15,645 |
| 11 Jun 2024 | 279.30 | -16.65 | -5.63% | 279.30 | 279.30 | 279.30 | 610 |
| 10 Jun 2024 | 295.95 | -16.10 | -5.16% | 295.95 | 295.95 | 295.95 | 87 |
| 07 Jun 2024 | 312.05 | -5.10 | -1.61% | 313.30 | 315.30 | 307.40 | 1,521 |
| 06 Jun 2024 | 317.15 | 9.10 | 2.95% | 320.80 | 323.25 | 316.45 | 2,592 |
| 05 Jun 2024 | 308.05 | 11.40 | 3.84% | 300.50 | 309.20 | 297.35 | 4,446 |
| 04 Jun 2024 | 296.65 | 2.80 | 0.95% | 296.65 | 296.65 | 296.65 | 1 |
| 03 Jun 2024 | 293.85 | 12.45 | 4.42% | 293.85 | 293.85 | 293.85 | 117 |
| 31 May 2024 | 281.40 | -34.45 | -10.91% | 286.00 | 286.00 | 281.25 | 2,274 |
| 30 May 2024 | 315.85 | 7.05 | 2.28% | 315.85 | 315.85 | 315.85 | 352 |
| 29 May 2024 | 308.80 | -5.95 | -1.89% | 308.80 | 308.80 | 308.80 | 101 |
| 28 May 2024 | 314.75 | -17.55 | -5.28% | 314.75 | 314.75 | 314.75 | 236 |
| 24 May 2024 | 332.30 | -7.20 | -2.12% | 332.30 | 332.30 | 332.30 | 103 |
| 23 May 2024 | 339.50 | -21.35 | -5.92% | 339.50 | 339.50 | 339.50 | 522 |
| 22 May 2024 | 360.85 | -46.30 | -11.37% | 355.60 | 364.75 | 348.25 | 1,464 |
| 21 May 2024 | 407.15 | -35.60 | -8.04% | 459.40 | 459.40 | 398.30 | 22 |
| 20 May 2024 | 442.75 | 6.75 | 1.55% | 442.75 | 442.75 | 442.75 | 6 |
| 17 May 2024 | 436.00 | 11.10 | 2.61% | 436.00 | 436.00 | 436.00 | 34 |
| 16 May 2024 | 424.90 | -9.65 | -2.22% | 424.90 | 424.90 | 424.90 | 0 |
| 15 May 2024 | 434.55 | 12.60 | 2.99% | 439.70 | 443.65 | 432.35 | 8,000 |
| 14 May 2024 | 421.95 | 10.25 | 2.49% | 406.30 | 441.95 | 383.80 | 21,438 |
| 13 May 2024 | 411.70 | -15.60 | -3.65% | 411.70 | 411.70 | 411.70 | 0 |
| 10 May 2024 | 427.30 | -14.60 | -3.30% | 427.30 | 427.30 | 427.30 | 0 |
| 09 May 2024 | 441.90 | 15.60 | 3.66% | 441.90 | 441.90 | 441.90 | 0 |
| 08 May 2024 | 426.30 | -19.25 | -4.32% | 434.50 | 440.50 | 410.50 | 15,411 |
| 07 May 2024 | 445.55 | 14.95 | 3.47% | 439.30 | 468.50 | 436.55 | 557 |
| 03 May 2024 | 430.60 | 42.75 | 11.02% | 430.60 | 430.60 | 430.60 | 0 |
| 02 May 2024 | 387.85 | 37.75 | 10.78% | 341.30 | 395.95 | 341.30 | 40 |
| 01 May 2024 | 350.10 | -145.73 | -29.39% | 350.10 | 350.10 | 350.10 | 0 |
| 30 Abr 2024 | 495.825 | -36.93 | -6.93% | 502.50 | 551.00 | 495.275 | 77 |
| 29 Abr 2024 | 532.75 | 19.63 | 3.82% | 532.75 | 532.75 | 532.75 | 0 |
| 26 Abr 2024 | 513.125 | 48.03 | 10.33% | 513.125 | 513.125 | 513.125 | 0 |
| 25 Abr 2024 | 465.10 | -45.40 | -8.89% | 467.40 | 467.40 | 452.90 | 747 |
| 24 Abr 2024 | 510.50 | 7.05 | 1.40% | 510.50 | 510.50 | 510.50 | 0 |
| 23 Abr 2024 | 503.45 | 67.05 | 15.36% | 480.80 | 510.50 | 480.80 | 3 |
| 22 Abr 2024 | 436.40 | -24.35 | -5.28% | 455.30 | 480.70 | 431.35 | 1,347 |
| 19 Abr 2024 | 460.75 | -44.88 | -8.88% | 460.75 | 460.75 | 460.75 | 0 |
| 18 Abr 2024 | 505.625 | 13.23 | 2.69% | 505.625 | 505.625 | 505.625 | 0 |
| 17 Abr 2024 | 492.40 | -12.85 | -2.54% | 492.40 | 492.40 | 492.40 | 0 |
| 16 Abr 2024 | 505.25 | -56.25 | -10.02% | 505.25 | 505.25 | 505.25 | 0 |
| 15 Abr 2024 | 561.50 | -40.50 | -6.73% | 548.50 | 561.50 | 548.50 | 530 |
| 12 Abr 2024 | 602.00 | -9.25 | -1.51% | 596.00 | 672.875 | 582.50 | 444 |
| 11 Abr 2024 | 611.25 | -3.75 | -0.61% | 611.25 | 611.25 | 611.25 | 0 |
| 10 Abr 2024 | 615.00 | -2.63 | -0.43% | 644.50 | 658.625 | 579.625 | 60 |
| 09 Abr 2024 | 617.625 | -2.00 | -0.32% | 617.625 | 617.625 | 617.625 | 0 |
| 08 Abr 2024 | 619.625 | 54.50 | 9.64% | 619.625 | 619.625 | 619.625 | 0 |
| 05 Abr 2024 | 565.125 | -34.25 | -5.71% | 565.125 | 565.125 | 565.125 | 0 |
| 04 Abr 2024 | 599.375 | -68.38 | -10.24% | 575.50 | 675.00 | 572.375 | 55 |
| 03 Abr 2024 | 667.75 | 20.13 | 3.11% | 667.75 | 667.75 | 667.75 | 0 |
| 02 Abr 2024 | 647.625 | -133.25 | -17.06% | 647.625 | 647.625 | 647.625 | 0 |
| 28 Mar 2024 | 780.875 | 34.13 | 4.57% | 780.875 | 780.875 | 780.875 | 0 |
| 27 Mar 2024 | 746.75 | -53.50 | -6.69% | 746.75 | 746.75 | 746.75 | 0 |
| 26 Mar 2024 | 800.25 | 64.00 | 8.69% | 800.25 | 800.25 | 800.25 | 0 |
| 25 Mar 2024 | 736.25 | 19.38 | 2.70% | 738.00 | 738.00 | 729.875 | 530 |
| 22 Mar 2024 | 716.875 | -71.13 | -9.03% | 716.875 | 716.875 | 716.875 | 0 |
| 21 Mar 2024 | 788.00 | 143.50 | 22.27% | 722.75 | 807.875 | 722.75 | 22 |
| 20 Mar 2024 | 644.50 | -18.50 | -2.79% | 644.50 | 644.50 | 644.50 | 0 |
| 19 Mar 2024 | 663.00 | -53.63 | -7.48% | 663.00 | 663.00 | 663.00 | 0 |
