Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
LTHM Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 1,250.00 | 25.00 | 2.04% | 1,225.00 | 1,255.00 | 1,225.00 | 13,314 |
| 17 May 2024 | 1,225.00 | 0.00 | 0.00% | 1,225.00 | 1,235.00 | 1,225.00 | 8,811 |
| 16 May 2024 | 1,225.00 | 10.00 | 0.82% | 1,215.00 | 1,225.00 | 1,215.00 | 3,776 |
| 15 May 2024 | 1,215.00 | 0.00 | 0.00% | 1,215.00 | 1,215.00 | 1,215.00 | 2,957 |
| 14 May 2024 | 1,215.00 | -5.00 | -0.41% | 1,220.00 | 1,220.00 | 1,215.00 | 3,395 |
| 13 May 2024 | 1,220.00 | 5.00 | 0.41% | 1,215.00 | 1,220.00 | 1,215.00 | 6,646 |
| 10 May 2024 | 1,215.00 | 5.00 | 0.41% | 1,210.00 | 1,215.00 | 1,210.00 | 2,928 |
| 09 May 2024 | 1,210.00 | 0.00 | 0.00% | 1,210.00 | 1,210.00 | 1,165.00 | 1,315 |
| 08 May 2024 | 1,210.00 | 5.00 | 0.41% | 1,205.00 | 1,210.00 | 1,205.00 | 1,374 |
| 07 May 2024 | 1,205.00 | 0.00 | 0.00% | 1,205.00 | 1,205.00 | 1,205.00 | 5,412 |
| 03 May 2024 | 1,205.00 | 0.00 | 0.00% | 1,205.00 | 1,205.00 | 1,195.00 | 11,911 |
| 02 May 2024 | 1,205.00 | 5.00 | 0.42% | 1,200.00 | 1,210.00 | 1,200.00 | 6,632 |
| 01 May 2024 | 1,200.00 | 35.00 | 3.00% | 1,165.00 | 1,210.00 | 1,165.00 | 21,257 |
| 30 Abr 2024 | 1,165.00 | 0.00 | 0.00% | 1,165.00 | 1,165.00 | 1,165.00 | 22,537 |
| 29 Abr 2024 | 1,165.00 | 0.00 | 0.00% | 1,165.00 | 1,165.00 | 1,165.00 | 6,827 |
| 26 Abr 2024 | 1,165.00 | -5.00 | -0.43% | 1,170.00 | 1,170.00 | 1,165.00 | 1,465 |
| 25 Abr 2024 | 1,170.00 | 15.00 | 1.30% | 1,155.00 | 1,170.00 | 1,155.00 | 6,179 |
| 24 Abr 2024 | 1,155.00 | -5.00 | -0.43% | 1,160.00 | 1,160.00 | 1,155.00 | 6,801 |
| 23 Abr 2024 | 1,160.00 | 0.00 | 0.00% | 1,160.00 | 1,160.00 | 1,160.00 | 10,481 |
| 22 Abr 2024 | 1,160.00 | 5.00 | 0.43% | 1,155.00 | 1,160.00 | 1,155.00 | 3,455 |
| 19 Abr 2024 | 1,155.00 | 0.00 | 0.00% | 1,155.00 | 1,155.00 | 1,155.00 | 2,463 |
| 18 Abr 2024 | 1,155.00 | 10.00 | 0.87% | 1,145.00 | 1,155.00 | 1,145.00 | 5,762 |
| 17 Abr 2024 | 1,145.00 | 0.00 | 0.00% | 1,145.00 | 1,145.00 | 1,145.00 | 2,261 |
| 16 Abr 2024 | 1,145.00 | -5.00 | -0.43% | 1,150.00 | 1,150.00 | 1,145.00 | 2,814 |
| 15 Abr 2024 | 1,150.00 | 20.00 | 1.77% | 1,130.00 | 1,162.50 | 1,130.00 | 8,916 |
| 12 Abr 2024 | 1,130.00 | 0.00 | 0.00% | 1,130.00 | 1,130.00 | 1,130.00 | 4,388 |
| 11 Abr 2024 | 1,130.00 | 5.00 | 0.44% | 1,125.00 | 1,130.00 | 1,125.00 | 3,366 |
| 10 Abr 2024 | 1,125.00 | 0.00 | 0.00% | 1,125.00 | 1,125.00 | 1,125.00 | 750 |
| 09 Abr 2024 | 1,125.00 | 0.00 | 0.00% | 1,125.00 | 1,125.00 | 1,125.00 | 4,648 |
| 08 Abr 2024 | 1,125.00 | 0.00 | 0.00% | 1,125.00 | 1,125.00 | 1,125.00 | 12,741 |
| 05 Abr 2024 | 1,125.00 | -2.50 | -0.22% | 1,127.50 | 1,127.50 | 1,125.00 | 19,316 |
| 04 Abr 2024 | 1,127.50 | 2.50 | 0.22% | 1,125.00 | 1,127.50 | 1,125.00 | 28,305 |
| 03 Abr 2024 | 1,125.00 | 0.00 | 0.00% | 1,125.00 | 1,125.00 | 1,125.00 | 14,209 |
| 02 Abr 2024 | 1,125.00 | 5.00 | 0.45% | 1,120.00 | 1,125.00 | 1,120.00 | 11,576 |
| 28 Mar 2024 | 1,120.00 | -5.00 | -0.44% | 1,100.00 | 1,120.00 | 1,080.00 | 13,315 |
| 27 Mar 2024 | 1,125.00 | 0.00 | 0.00% | 1,125.00 | 1,125.00 | 1,125.00 | 5,557 |
| 26 Mar 2024 | 1,125.00 | 0.00 | 0.00% | 1,125.00 | 1,125.00 | 1,125.00 | 6,561 |
| 25 Mar 2024 | 1,125.00 | 0.00 | 0.00% | 1,125.00 | 1,125.00 | 1,125.00 | 9,846 |
| 22 Mar 2024 | 1,125.00 | 0.00 | 0.00% | 1,125.00 | 1,125.00 | 1,125.00 | 9,187 |
| 21 Mar 2024 | 1,125.00 | 0.00 | 0.00% | 1,125.00 | 1,125.00 | 1,125.00 | 2,447 |
| 20 Mar 2024 | 1,125.00 | -5.00 | -0.44% | 1,130.00 | 1,130.00 | 1,125.00 | 9,499 |
| 19 Mar 2024 | 1,130.00 | 0.00 | 0.00% | 1,130.00 | 1,130.00 | 1,130.00 | 1,563 |
| 18 Mar 2024 | 1,130.00 | 5.00 | 0.44% | 1,125.00 | 1,130.00 | 1,125.00 | 8,670 |
| 15 Mar 2024 | 1,125.00 | 0.00 | 0.00% | 1,125.00 | 1,125.00 | 1,125.00 | 3,537 |
| 14 Mar 2024 | 1,125.00 | 0.00 | 0.00% | 1,130.00 | 1,130.00 | 1,120.00 | 10,215 |
| 13 Mar 2024 | 1,125.00 | 0.00 | 0.00% | 1,130.00 | 1,130.00 | 1,125.00 | 9,298 |
| 12 Mar 2024 | 1,125.00 | 0.00 | 0.00% | 1,125.00 | 1,125.00 | 1,125.00 | 2,740 |
| 11 Mar 2024 | 1,125.00 | 0.00 | 0.00% | 1,125.00 | 1,125.00 | 1,125.00 | 2,207 |
| 08 Mar 2024 | 1,125.00 | -5.00 | -0.44% | 1,130.00 | 1,130.00 | 1,125.00 | 5,131 |
| 07 Mar 2024 | 1,130.00 | 5.00 | 0.44% | 1,125.00 | 1,130.00 | 1,125.00 | 1,847 |
| 06 Mar 2024 | 1,125.00 | 5.00 | 0.45% | 1,120.00 | 1,125.00 | 1,120.00 | 4,231 |
| 05 Mar 2024 | 1,120.00 | 0.00 | 0.00% | 1,120.00 | 1,120.00 | 1,120.00 | 3,925 |
| 04 Mar 2024 | 1,120.00 | 0.00 | 0.00% | 1,120.00 | 1,120.00 | 1,120.00 | 5,031 |
| 01 Mar 2024 | 1,120.00 | 10.00 | 0.90% | 1,110.00 | 1,120.00 | 1,110.00 | 7,888 |
| 29 Feb 2024 | 1,110.00 | 0.00 | 0.00% | 1,110.00 | 1,110.00 | 1,110.00 | 8,064 |
| 28 Feb 2024 | 1,110.00 | 0.00 | 0.00% | 1,110.00 | 1,110.00 | 1,110.00 | 4,126 |
| 27 Feb 2024 | 1,110.00 | -5.00 | -0.45% | 1,115.00 | 1,115.00 | 1,110.00 | 5,309 |
| 26 Feb 2024 | 1,115.00 | -10.00 | -0.89% | 1,125.00 | 1,125.00 | 1,115.00 | 16,091 |
| 23 Feb 2024 | 1,125.00 | 0.00 | 0.00% | 1,125.00 | 1,125.00 | 1,125.00 | 2,012 |
| 22 Feb 2024 | 1,125.00 | 10.00 | 0.90% | 1,125.00 | 1,125.00 | 1,125.00 | 7,939 |
| 21 Feb 2024 | 1,115.00 | -20.00 | -1.76% | 1,130.00 | 1,130.00 | 1,115.00 | 6,842 |
