ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Lindsell Train Investment Trust Plc

Lindsell Train Investment Trust Plc (LTI)

818.00
-1.00
(-0.12%)
Cerrado 31 Marzo 9:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-22-2.61904761905840840794161821.99128269DE
4-70-7.88288288288888888794217825.07963176DE
12182.25800890780308837.16240659DE
26547.06806282723764890694420774.46960515DE
5280.987654320988810890694405788.51665892DE
156-302-26.964285714311201305694261875.40697409DE
260-222-21.3461538462104017956942611046.23176133DE

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1743183000819-3-0.36802819802129
174309660082240.49810836810324
1743010200818-2-0.2481681881460
1742923800820-6-0.7382082682090
174283740082640.49840840806200
1742578200822-6-0.72804824800187
1742491800828121.47824828820244
174240540081620.25826828806222
1742319000814-14-1.69838838814316
174223260082820.24838838808178
1741973400826-1-0.12828836826325
1741887000827-3-0.36827827827226
174180060083010.1283083083088
174171420082991.10838838804606
1741627800820202.50848850814334
1741368600800-15-1.84824824800206
1741282200815-23-2.74836836812196
1741195800838-16-1.87856856822140
1741109400854-22-2.51880880846142
1741023000876131.51888888850132
174076380086320.23862880860156
1740677400861-3-0.35864884852155
1740591000864141.65866882862434
1740504600850-12-1.39864864842266
1740418200862-15-1.71868868852244
1740159000877-5-0.57878886877254
1740072600882-1-0.11888888872266
1739986200883212.44880890870571
1739899800862-18-2.05868880860172
1739813400880111.27876880858253
173955420086920.23846876838450
173946780086730.35860876860154
1739381400864101.17860870854648
173929500085430.35854854854299
173920860085110.12836851830437
173894940085060.71858858850229
173886300084420.24856860812387
1738776600842141.69826842810148
1738690200828-18-2.13840842820349
173860380084640.48830870830433
1738344600842-3-0.36854890840407
173825820084530.36824852824241
1738171800842-12-1.41842852832232
1738085400854101.18852854830503
173799900084440.48826850814379
1737739800840-1-0.12850850832205
1737653400841-5-0.59834850830778
1737567000846172.05840860830521
173748060082960.73832844820330
1737394200823-1-0.12830832804442
1737135000824202.49808830808832
173704860080400.00802804792190
173696220080420.25808824800797
173687580080260.75796802796302
1736789400796-10-1.24796796790253
1736530200806-2-0.25804806802192
173644380080881.00800808780457
1736357400800-4-0.50800804796351
1736271000804-6-0.74802804802203
1736184600810192.40800810788201
173592540079170.89798798790339
1735839000784-6-0.76780784780190
173566620079000.00790790790110

LTI Finanzas

Finanzas

Su Consulta Reciente

Delayed Upgrade Clock