Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
LTI Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 809.00 | -7.00 | -0.86% | 808.00 | 818.00 | 800.00 | 670 |
| 03 May 2024 | 816.00 | 17.00 | 2.13% | 794.00 | 816.00 | 794.00 | 317 |
| 02 May 2024 | 799.00 | 3.00 | 0.38% | 794.00 | 799.00 | 794.00 | 103 |
| 01 May 2024 | 796.00 | 2.00 | 0.25% | 800.00 | 800.00 | 786.00 | 130 |
| 30 Abr 2024 | 794.00 | 0.00 | 0.00% | 796.00 | 800.00 | 790.00 | 397 |
| 29 Abr 2024 | 794.00 | -10.00 | -1.24% | 816.00 | 820.00 | 786.00 | 629 |
| 26 Abr 2024 | 804.00 | 8.00 | 1.01% | 790.00 | 816.00 | 790.00 | 370 |
| 25 Abr 2024 | 796.00 | -2.00 | -0.25% | 800.00 | 800.00 | 790.00 | 303 |
| 24 Abr 2024 | 798.00 | -8.00 | -0.99% | 798.00 | 804.00 | 798.00 | 375 |
| 23 Abr 2024 | 806.00 | 2.00 | 0.25% | 800.00 | 806.00 | 798.00 | 355 |
| 22 Abr 2024 | 804.00 | 14.00 | 1.77% | 804.00 | 816.00 | 800.00 | 411 |
| 19 Abr 2024 | 790.00 | -5.00 | -0.63% | 810.00 | 810.00 | 782.00 | 371 |
| 18 Abr 2024 | 795.00 | -12.00 | -1.49% | 800.00 | 810.00 | 795.00 | 148 |
| 17 Abr 2024 | 807.00 | 7.00 | 0.88% | 796.00 | 810.00 | 796.00 | 284 |
| 16 Abr 2024 | 800.00 | -2.00 | -0.25% | 804.00 | 806.00 | 788.00 | 242 |
| 15 Abr 2024 | 802.00 | -6.00 | -0.74% | 798.00 | 802.00 | 798.00 | 1,057 |
| 12 Abr 2024 | 808.00 | 12.00 | 1.51% | 802.00 | 810.00 | 802.00 | 283 |
| 11 Abr 2024 | 796.00 | -1.00 | -0.13% | 800.00 | 800.00 | 790.00 | 589 |
| 10 Abr 2024 | 797.00 | 4.00 | 0.50% | 800.00 | 812.00 | 797.00 | 694 |
| 09 Abr 2024 | 793.00 | -5.00 | -0.63% | 788.00 | 796.00 | 782.00 | 376 |
| 08 Abr 2024 | 798.00 | 6.00 | 0.76% | 806.00 | 806.00 | 798.00 | 430 |
| 05 Abr 2024 | 792.00 | -3.00 | -0.38% | 794.00 | 794.00 | 782.00 | 274 |
| 04 Abr 2024 | 795.00 | -11.00 | -1.36% | 782.00 | 795.00 | 782.00 | 394 |
| 03 Abr 2024 | 806.00 | 4.00 | 0.50% | 794.00 | 806.00 | 790.00 | 391 |
| 02 Abr 2024 | 802.00 | 1.00 | 0.12% | 810.00 | 810.00 | 800.00 | 240 |
| 28 Mar 2024 | 801.00 | -18.00 | -2.20% | 798.00 | 801.00 | 782.00 | 759 |
| 27 Mar 2024 | 819.00 | 3.00 | 0.37% | 814.00 | 819.00 | 810.00 | 172 |
| 26 Mar 2024 | 816.00 | -5.00 | -0.61% | 808.00 | 816.00 | 804.00 | 446 |
| 25 Mar 2024 | 821.00 | 15.00 | 1.86% | 821.00 | 821.00 | 821.00 | 230 |
| 22 Mar 2024 | 806.00 | -4.00 | -0.49% | 828.00 | 828.00 | 806.00 | 373 |
| 21 Mar 2024 | 810.00 | 12.00 | 1.50% | 810.00 | 826.00 | 798.00 | 601 |
| 20 Mar 2024 | 798.00 | -1.00 | -0.13% | 798.00 | 810.00 | 784.00 | 221 |
| 19 Mar 2024 | 799.00 | 2.00 | 0.25% | 799.00 | 799.00 | 799.00 | 144 |
| 18 Mar 2024 | 797.00 | -1.00 | -0.13% | 796.00 | 804.00 | 784.00 | 285 |
| 15 Mar 2024 | 798.00 | -2.00 | -0.25% | 802.00 | 802.00 | 776.00 | 291 |
| 14 Mar 2024 | 800.00 | 10.00 | 1.27% | 828.00 | 828.00 | 786.00 | 841 |
| 13 Mar 2024 | 790.00 | -17.00 | -2.11% | 812.00 | 816.00 | 790.00 | 225 |
| 12 Mar 2024 | 807.00 | -8.00 | -0.98% | 814.00 | 814.00 | 800.00 | 381 |
| 11 Mar 2024 | 815.00 | -3.00 | -0.37% | 828.00 | 830.00 | 815.00 | 413 |
| 08 Mar 2024 | 818.00 | 13.00 | 1.61% | 810.00 | 818.00 | 796.00 | 130 |
| 07 Mar 2024 | 805.00 | -16.00 | -1.95% | 808.00 | 808.00 | 805.00 | 71 |
| 06 Mar 2024 | 821.00 | 25.00 | 3.14% | 800.00 | 836.00 | 800.00 | 242 |
| 05 Mar 2024 | 796.00 | -1.00 | -0.13% | 782.00 | 798.00 | 778.00 | 377 |
| 04 Mar 2024 | 797.00 | 19.00 | 2.44% | 778.00 | 802.00 | 778.00 | 473 |
| 01 Mar 2024 | 778.00 | 0.00 | 0.00% | 800.00 | 800.00 | 776.00 | 338 |
| 29 Feb 2024 | 778.00 | -18.00 | -2.26% | 800.00 | 800.00 | 778.00 | 630 |
| 28 Feb 2024 | 796.00 | -2.00 | -0.25% | 824.00 | 824.00 | 790.00 | 1,032 |
| 27 Feb 2024 | 798.00 | -10.00 | -1.24% | 810.00 | 816.00 | 798.00 | 619 |
| 26 Feb 2024 | 808.00 | 2.00 | 0.25% | 824.00 | 824.00 | 806.00 | 144 |
| 23 Feb 2024 | 806.00 | -6.00 | -0.74% | 818.00 | 818.00 | 806.00 | 622 |
| 22 Feb 2024 | 812.00 | -6.00 | -0.73% | 820.00 | 828.00 | 812.00 | 309 |
| 21 Feb 2024 | 818.00 | -12.00 | -1.45% | 824.00 | 834.00 | 818.00 | 382 |
| 20 Feb 2024 | 830.00 | -13.00 | -1.54% | 842.00 | 842.00 | 804.00 | 317 |
| 19 Feb 2024 | 843.00 | 1.00 | 0.12% | 842.00 | 843.00 | 840.00 | 116 |
| 16 Feb 2024 | 842.00 | -3.00 | -0.36% | 842.00 | 842.00 | 840.00 | 728 |
| 15 Feb 2024 | 845.00 | 5.00 | 0.60% | 842.00 | 845.00 | 842.00 | 223 |
| 14 Feb 2024 | 840.00 | -5.00 | -0.59% | 850.00 | 850.00 | 840.00 | 91 |
| 13 Feb 2024 | 845.00 | 1.00 | 0.12% | 844.00 | 845.00 | 844.00 | 418 |
| 12 Feb 2024 | 844.00 | -17.00 | -1.97% | 850.00 | 850.00 | 838.00 | 480 |
| 09 Feb 2024 | 861.00 | 5.00 | 0.58% | 854.00 | 861.00 | 848.00 | 92 |
| 08 Feb 2024 | 856.00 | 2.00 | 0.23% | 872.00 | 884.00 | 856.00 | 296 |
