Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Short Vol | LTSV | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2,446.00 | 02:44:59 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2,446.00 |
Resumen Histórico LTSV
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LTSV Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 2,446.00 | 8.20 | 0.34% | 2,428.50 | 2,483.15 | 2,388.15 | 567 |
| 24 Jun 2024 | 2,437.80 | -34.35 | -1.39% | 2,455.70 | 2,485.30 | 2,388.60 | 235 |
| 21 Jun 2024 | 2,472.15 | 0.00 | 0.00% | 2,472.15 | 2,472.15 | 2,472.15 | 0 |
| 20 Jun 2024 | 2,472.15 | -0.10 | 0.00% | 2,472.15 | 2,472.15 | 2,472.15 | 0 |
| 19 Jun 2024 | 2,472.25 | 4.90 | 0.20% | 2,523.10 | 2,523.10 | 2,431.75 | 84 |
| 18 Jun 2024 | 2,467.35 | 13.15 | 0.54% | 2,475.80 | 2,513.45 | 2,427.70 | 2 |
| 17 Jun 2024 | 2,454.20 | 19.70 | 0.81% | 2,454.20 | 2,454.20 | 2,454.20 | 0 |
| 14 Jun 2024 | 2,434.50 | 10.85 | 0.45% | 2,434.50 | 2,434.50 | 2,434.50 | 0 |
| 13 Jun 2024 | 2,423.65 | 14.75 | 0.61% | 2,423.65 | 2,423.65 | 2,423.65 | 0 |
| 12 Jun 2024 | 2,408.90 | 33.85 | 1.43% | 2,408.90 | 2,408.90 | 2,408.90 | 0 |
| 11 Jun 2024 | 2,375.05 | 4.45 | 0.19% | 2,364.80 | 2,413.15 | 2,323.50 | 5 |
| 10 Jun 2024 | 2,370.60 | 0.15 | 0.01% | 2,370.60 | 2,370.60 | 2,370.60 | 0 |
| 07 Jun 2024 | 2,370.45 | 13.90 | 0.59% | 2,363.90 | 2,410.90 | 2,308.80 | 4 |
| 06 Jun 2024 | 2,356.55 | 11.20 | 0.48% | 2,356.55 | 2,356.55 | 2,356.55 | 0 |
| 05 Jun 2024 | 2,345.35 | 56.70 | 2.48% | 2,345.35 | 2,345.35 | 2,345.35 | 0 |
| 04 Jun 2024 | 2,288.65 | -2.10 | -0.09% | 2,288.65 | 2,288.65 | 2,288.65 | 0 |
| 03 Jun 2024 | 2,290.75 | 31.55 | 1.40% | 2,290.75 | 2,290.75 | 2,290.75 | 0 |
| 31 May 2024 | 2,259.20 | -40.30 | -1.75% | 2,259.20 | 2,259.20 | 2,259.20 | 0 |
| 30 May 2024 | 2,299.50 | -26.70 | -1.15% | 2,299.50 | 2,299.50 | 2,299.50 | 0 |
| 29 May 2024 | 2,326.20 | -10.70 | -0.46% | 2,326.20 | 2,326.20 | 2,326.20 | 0 |
| 28 May 2024 | 2,336.90 | -6.20 | -0.26% | 2,336.90 | 2,336.90 | 2,336.90 | 0 |
