Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
LTSV Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 2,484.60 | 18.00 | 0.73% | 2,484.60 | 2,484.60 | 2,484.60 | 0 |
| 27 Jun 2024 | 2,466.60 | 5.30 | 0.22% | 2,466.60 | 2,466.60 | 2,466.60 | 0 |
| 26 Jun 2024 | 2,461.30 | 15.30 | 0.63% | 2,461.30 | 2,461.30 | 2,461.30 | 0 |
| 25 Jun 2024 | 2,446.00 | 8.20 | 0.34% | 2,428.50 | 2,483.15 | 2,388.15 | 567 |
| 24 Jun 2024 | 2,437.80 | -34.35 | -1.39% | 2,455.70 | 2,485.30 | 2,388.60 | 235 |
| 21 Jun 2024 | 2,472.15 | 0.00 | 0.00% | 2,472.15 | 2,472.15 | 2,472.15 | 0 |
| 20 Jun 2024 | 2,472.15 | -0.10 | 0.00% | 2,472.15 | 2,472.15 | 2,472.15 | 0 |
| 19 Jun 2024 | 2,472.25 | 4.90 | 0.20% | 2,523.10 | 2,523.10 | 2,431.75 | 84 |
| 18 Jun 2024 | 2,467.35 | 13.15 | 0.54% | 2,475.80 | 2,513.45 | 2,427.70 | 2 |
| 17 Jun 2024 | 2,454.20 | 19.70 | 0.81% | 2,454.20 | 2,454.20 | 2,454.20 | 0 |
| 14 Jun 2024 | 2,434.50 | 10.85 | 0.45% | 2,434.50 | 2,434.50 | 2,434.50 | 0 |
| 13 Jun 2024 | 2,423.65 | 14.75 | 0.61% | 2,423.65 | 2,423.65 | 2,423.65 | 0 |
| 12 Jun 2024 | 2,408.90 | 33.85 | 1.43% | 2,408.90 | 2,408.90 | 2,408.90 | 0 |
| 11 Jun 2024 | 2,375.05 | 4.45 | 0.19% | 2,364.80 | 2,413.15 | 2,323.50 | 5 |
| 10 Jun 2024 | 2,370.60 | 0.15 | 0.01% | 2,370.60 | 2,370.60 | 2,370.60 | 0 |
| 07 Jun 2024 | 2,370.45 | 13.90 | 0.59% | 2,363.90 | 2,410.90 | 2,308.80 | 4 |
| 06 Jun 2024 | 2,356.55 | 11.20 | 0.48% | 2,356.55 | 2,356.55 | 2,356.55 | 0 |
| 05 Jun 2024 | 2,345.35 | 56.70 | 2.48% | 2,345.35 | 2,345.35 | 2,345.35 | 0 |
| 04 Jun 2024 | 2,288.65 | -2.10 | -0.09% | 2,288.65 | 2,288.65 | 2,288.65 | 0 |
| 03 Jun 2024 | 2,290.75 | 31.55 | 1.40% | 2,290.75 | 2,290.75 | 2,290.75 | 0 |
| 31 May 2024 | 2,259.20 | -40.30 | -1.75% | 2,259.20 | 2,259.20 | 2,259.20 | 0 |
| 30 May 2024 | 2,299.50 | -26.70 | -1.15% | 2,299.50 | 2,299.50 | 2,299.50 | 0 |
| 29 May 2024 | 2,326.20 | -10.70 | -0.46% | 2,326.20 | 2,326.20 | 2,326.20 | 0 |
| 28 May 2024 | 2,336.90 | -6.20 | -0.26% | 2,336.90 | 2,336.90 | 2,336.90 | 0 |
| 24 May 2024 | 2,343.10 | -5.00 | -0.21% | 2,343.10 | 2,343.10 | 2,343.10 | 0 |
| 23 May 2024 | 2,348.10 | 11.10 | 0.47% | 2,355.80 | 2,416.20 | 2,303.65 | 9 |
| 22 May 2024 | 2,337.00 | 7.35 | 0.32% | 2,337.90 | 2,367.45 | 2,303.40 | 4 |
| 21 May 2024 | 2,329.65 | -1.45 | -0.06% | 2,329.65 | 2,329.65 | 2,329.65 | 0 |
| 20 May 2024 | 2,331.10 | 17.25 | 0.75% | 2,320.30 | 2,392.50 | 2,285.80 | 4 |
| 17 May 2024 | 2,313.85 | -16.35 | -0.70% | 2,313.85 | 2,313.85 | 2,313.85 | 0 |
| 16 May 2024 | 2,330.20 | 15.35 | 0.66% | 2,330.20 | 2,330.20 | 2,330.20 | 0 |
| 15 May 2024 | 2,314.85 | 23.60 | 1.03% | 2,314.85 | 2,314.85 | 2,314.85 | 0 |
| 14 May 2024 | 2,291.25 | 9.25 | 0.41% | 2,291.25 | 2,291.25 | 2,291.25 | 0 |
| 13 May 2024 | 2,282.00 | -4.15 | -0.18% | 2,282.00 | 2,282.00 | 2,282.00 | 0 |
| 10 May 2024 | 2,286.15 | 5.35 | 0.23% | 2,286.15 | 2,286.15 | 2,286.15 | 0 |
| 09 May 2024 | 2,280.80 | 3.05 | 0.13% | 2,280.80 | 2,280.80 | 2,280.80 | 0 |
| 08 May 2024 | 2,277.75 | 5.20 | 0.23% | 2,277.75 | 2,277.75 | 2,277.75 | 0 |
| 07 May 2024 | 2,272.55 | 48.90 | 2.20% | 2,261.80 | 2,297.75 | 2,232.05 | 4 |
| 03 May 2024 | 2,223.65 | 55.20 | 2.55% | 2,223.65 | 2,223.65 | 2,223.65 | 0 |
| 02 May 2024 | 2,168.45 | 16.75 | 0.78% | 2,168.45 | 2,168.45 | 2,168.45 | 0 |
| 01 May 2024 | 2,151.70 | -41.65 | -1.90% | 2,151.70 | 2,151.70 | 2,151.70 | 0 |
| 30 Abr 2024 | 2,193.35 | -12.60 | -0.57% | 2,211.10 | 2,268.15 | 2,178.70 | 2 |
| 29 Abr 2024 | 2,205.95 | -1.80 | -0.08% | 2,209.80 | 2,226.80 | 2,187.05 | 2 |
| 26 Abr 2024 | 2,207.75 | 75.45 | 3.54% | 2,207.75 | 2,207.75 | 2,207.75 | 0 |
| 25 Abr 2024 | 2,132.30 | -50.10 | -2.30% | 2,132.30 | 2,132.30 | 2,132.30 | 0 |
| 24 Abr 2024 | 2,182.40 | 15.10 | 0.70% | 2,182.40 | 2,182.40 | 2,182.40 | 0 |
| 23 Abr 2024 | 2,167.30 | 49.90 | 2.36% | 2,167.30 | 2,167.30 | 2,167.30 | 0 |
| 22 Abr 2024 | 2,117.40 | 13.00 | 0.62% | 2,117.40 | 2,117.40 | 2,117.40 | 0 |
| 19 Abr 2024 | 2,104.40 | -55.10 | -2.55% | 2,104.40 | 2,104.40 | 2,104.40 | 0 |
| 18 Abr 2024 | 2,159.50 | 8.30 | 0.39% | 2,159.50 | 2,159.50 | 2,159.50 | 0 |
| 17 Abr 2024 | 2,151.20 | -21.15 | -0.97% | 2,151.20 | 2,151.20 | 2,151.20 | 0 |
| 16 Abr 2024 | 2,172.35 | -45.05 | -2.03% | 2,172.35 | 2,172.35 | 2,172.35 | 0 |
| 15 Abr 2024 | 2,217.40 | -7.95 | -0.36% | 2,217.40 | 2,217.40 | 2,217.40 | 0 |
| 12 Abr 2024 | 2,225.35 | 1.60 | 0.07% | 2,225.35 | 2,225.35 | 2,225.35 | 0 |
| 11 Abr 2024 | 2,223.75 | 4.10 | 0.18% | 2,223.75 | 2,223.75 | 2,223.75 | 0 |
| 10 Abr 2024 | 2,219.65 | 18.90 | 0.86% | 2,219.65 | 2,219.65 | 2,219.65 | 0 |
| 09 Abr 2024 | 2,200.75 | -23.50 | -1.06% | 2,200.75 | 2,200.75 | 2,200.75 | 0 |
| 08 Abr 2024 | 2,224.25 | 13.30 | 0.60% | 2,224.25 | 2,224.25 | 2,224.25 | 0 |
| 05 Abr 2024 | 2,210.95 | -43.60 | -1.93% | 2,210.95 | 2,210.95 | 2,210.95 | 0 |
| 04 Abr 2024 | 2,254.55 | 4.40 | 0.20% | 2,254.55 | 2,254.55 | 2,254.55 | 0 |
| 03 Abr 2024 | 2,250.15 | 24.65 | 1.11% | 2,250.15 | 2,250.15 | 2,250.15 | 0 |
| 02 Abr 2024 | 2,225.50 | -37.55 | -1.66% | 2,264.10 | 2,287.10 | 2,202.05 | 140 |
