Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
LUSC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 27.45 | -0.03 | -0.09% | 27.45 | 27.45 | 27.45 | 0 |
| 24 Jun 2024 | 27.475 | 0.11 | 0.38% | 27.44 | 27.54 | 27.36 | 310 |
| 21 Jun 2024 | 27.37 | -0.01 | -0.04% | 27.48 | 27.62 | 26.83 | 380 |
| 20 Jun 2024 | 27.38 | -0.18 | -0.64% | 27.38 | 27.38 | 27.38 | 0 |
| 19 Jun 2024 | 27.555 | 0.07 | 0.24% | 27.555 | 27.555 | 27.555 | 0 |
| 18 Jun 2024 | 27.49 | 0.15 | 0.57% | 27.50 | 27.50 | 27.46 | 1 |
| 17 Jun 2024 | 27.335 | -0.21 | -0.76% | 27.45 | 27.52 | 27.305 | 2,637 |
| 14 Jun 2024 | 27.545 | 0.09 | 0.33% | 27.57 | 27.64 | 27.50 | 17,534 |
| 13 Jun 2024 | 27.455 | -0.06 | -0.22% | 27.455 | 27.455 | 27.455 | 0 |
| 12 Jun 2024 | 27.515 | 0.50 | 1.85% | 27.515 | 27.515 | 27.515 | 1 |
| 11 Jun 2024 | 27.015 | 0.07 | 0.24% | 27.06 | 27.06 | 26.92 | 200 |
| 10 Jun 2024 | 26.95 | -0.19 | -0.68% | 26.96 | 26.985 | 26.92 | 2 |
| 07 Jun 2024 | 27.135 | -0.28 | -1.02% | 27.40 | 27.74 | 27.00 | 7,670 |
| 06 Jun 2024 | 27.415 | -0.10 | -0.36% | 27.40 | 27.455 | 27.30 | 6 |
| 05 Jun 2024 | 27.515 | 0.27 | 0.99% | 27.37 | 28.135 | 27.235 | 2,164 |
| 04 Jun 2024 | 27.245 | 0.14 | 0.50% | 27.16 | 27.325 | 27.145 | 401 |
| 03 Jun 2024 | 27.11 | 0.27 | 1.02% | 27.11 | 27.11 | 27.11 | 0 |
| 31 May 2024 | 26.835 | 0.16 | 0.58% | 26.71 | 26.875 | 26.67 | 175 |
| 30 May 2024 | 26.68 | 0.23 | 0.89% | 26.64 | 26.685 | 26.61 | 392 |
| 29 May 2024 | 26.445 | -0.39 | -1.45% | 26.54 | 26.54 | 26.435 | 1 |
| 28 May 2024 | 26.835 | -0.06 | -0.20% | 26.94 | 26.975 | 26.83 | 172 |
| 24 May 2024 | 26.89 | 0.09 | 0.34% | 26.87 | 26.91 | 26.785 | 588 |
| 23 May 2024 | 26.80 | -0.23 | -0.83% | 26.82 | 26.82 | 26.775 | 1 |
| 22 May 2024 | 27.025 | -0.02 | -0.06% | 27.025 | 27.025 | 27.025 | 8 |
| 21 May 2024 | 27.04 | 0.10 | 0.37% | 27.01 | 27.085 | 26.975 | 900 |
| 20 May 2024 | 26.94 | -0.10 | -0.35% | 27.04 | 27.04 | 26.88 | 325 |
| 17 May 2024 | 27.035 | -0.13 | -0.48% | 27.04 | 27.085 | 27.02 | 1 |
| 16 May 2024 | 27.165 | 0.08 | 0.30% | 27.22 | 27.22 | 27.12 | 455 |
| 15 May 2024 | 27.085 | 0.34 | 1.27% | 27.08 | 27.095 | 27.045 | 500 |
| 14 May 2024 | 26.745 | 0.01 | 0.02% | 26.745 | 26.745 | 26.745 | 0 |
| 13 May 2024 | 26.74 | 0.05 | 0.21% | 26.79 | 26.79 | 26.73 | 2 |
| 10 May 2024 | 26.685 | -0.01 | -0.02% | 26.84 | 26.84 | 26.67 | 2 |
| 09 May 2024 | 26.69 | -0.08 | -0.28% | 26.69 | 26.69 | 26.69 | 0 |
| 08 May 2024 | 26.765 | -0.22 | -0.80% | 26.765 | 26.765 | 26.765 | 0 |
| 07 May 2024 | 26.98 | 0.38 | 1.41% | 26.96 | 27.00 | 26.835 | 4,374 |
| 03 May 2024 | 26.605 | 0.32 | 1.22% | 26.65 | 27.66 | 26.53 | 2,198 |
| 02 May 2024 | 26.285 | 0.10 | 0.38% | 26.285 | 26.285 | 26.285 | 0 |
| 01 May 2024 | 26.185 | -0.02 | -0.06% | 26.185 | 26.185 | 26.185 | 1 |
| 30 Abr 2024 | 26.20 | -0.10 | -0.36% | 26.30 | 27.55 | 26.13 | 1,470 |
| 29 Abr 2024 | 26.295 | 0.15 | 0.57% | 26.19 | 26.325 | 26.19 | 2,047 |
| 26 Abr 2024 | 26.145 | 0.25 | 0.98% | 26.07 | 26.235 | 26.035 | 4,689 |
| 25 Abr 2024 | 25.89 | -0.17 | -0.65% | 26.11 | 26.21 | 25.77 | 5,670 |
| 24 Abr 2024 | 26.06 | -0.27 | -1.03% | 26.13 | 26.145 | 25.99 | 1,946 |
| 23 Abr 2024 | 26.33 | 0.17 | 0.65% | 26.19 | 27.505 | 26.00 | 4,800 |
| 22 Abr 2024 | 26.16 | -0.03 | -0.11% | 26.12 | 26.19 | 26.075 | 1 |
| 19 Abr 2024 | 26.19 | 0.05 | 0.19% | 26.28 | 26.30 | 26.15 | 1,051 |
| 18 Abr 2024 | 26.14 | 0.00 | 0.00% | 26.27 | 26.27 | 26.10 | 350 |
| 17 Abr 2024 | 26.14 | 0.15 | 0.58% | 26.14 | 26.155 | 26.045 | 16,926 |
| 16 Abr 2024 | 25.99 | -0.22 | -0.82% | 25.88 | 25.995 | 25.85 | 392 |
| 15 Abr 2024 | 26.205 | -0.38 | -1.43% | 26.59 | 26.59 | 26.155 | 416 |
| 12 Abr 2024 | 26.585 | 0.16 | 0.59% | 26.58 | 26.60 | 26.545 | 17,078 |
| 11 Abr 2024 | 26.43 | -0.32 | -1.20% | 26.65 | 26.665 | 26.42 | 1,550 |
| 10 Abr 2024 | 26.75 | -0.30 | -1.09% | 26.71 | 26.815 | 26.675 | 14,887 |
| 09 Abr 2024 | 27.045 | 0.20 | 0.75% | 26.91 | 27.065 | 26.91 | 535 |
| 08 Abr 2024 | 26.845 | -0.04 | -0.15% | 26.84 | 26.895 | 26.79 | 179 |
| 05 Abr 2024 | 26.885 | -0.13 | -0.48% | 26.885 | 26.885 | 26.885 | 0 |
| 04 Abr 2024 | 27.015 | 0.15 | 0.56% | 27.015 | 27.015 | 27.015 | 0 |
| 03 Abr 2024 | 26.865 | 0.00 | 0.00% | 26.72 | 26.87 | 26.695 | 2,020 |
| 02 Abr 2024 | 26.865 | -0.63 | -2.29% | 27.06 | 27.115 | 26.73 | 2,818 |
| 28 Mar 2024 | 27.495 | 0.17 | 0.62% | 27.495 | 27.495 | 27.495 | 0 |
