ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

LUSC Spdr Uscorp 10+

27.545
0.09 (0.33%)
14 Jun 2024 - Cerrado
Retrasado por 15 minutos

LUSC Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Jun 2024 27.545 0.09 0.33% 27.57 27.64 27.50 17,534
13 Jun 2024 27.455 -0.06 -0.22% 27.455 27.455 27.455 0
12 Jun 2024 27.515 0.50 1.85% 27.515 27.515 27.515 1
11 Jun 2024 27.015 0.07 0.24% 27.06 27.06 26.92 200
10 Jun 2024 26.95 -0.19 -0.68% 26.96 26.985 26.92 2
07 Jun 2024 27.135 -0.28 -1.02% 27.40 27.74 27.00 7,670
06 Jun 2024 27.415 -0.10 -0.36% 27.40 27.455 27.30 6
05 Jun 2024 27.515 0.27 0.99% 27.37 28.135 27.235 2,164
04 Jun 2024 27.245 0.14 0.50% 27.16 27.325 27.145 401
03 Jun 2024 27.11 0.27 1.02% 27.11 27.11 27.11 0
31 May 2024 26.835 0.16 0.58% 26.71 26.875 26.67 175
30 May 2024 26.68 0.23 0.89% 26.64 26.685 26.61 392
29 May 2024 26.445 -0.39 -1.45% 26.54 26.54 26.435 1
28 May 2024 26.835 -0.06 -0.20% 26.94 26.975 26.83 172
24 May 2024 26.89 0.09 0.34% 26.87 26.91 26.785 588
23 May 2024 26.80 -0.23 -0.83% 26.82 26.82 26.775 1
22 May 2024 27.025 -0.02 -0.06% 27.025 27.025 27.025 8
21 May 2024 27.04 0.10 0.37% 27.01 27.085 26.975 900
20 May 2024 26.94 -0.10 -0.35% 27.04 27.04 26.88 325
17 May 2024 27.035 -0.13 -0.48% 27.04 27.085 27.02 1
16 May 2024 27.165 0.08 0.30% 27.22 27.22 27.12 455
15 May 2024 27.085 0.34 1.27% 27.08 27.095 27.045 500
14 May 2024 26.745 0.01 0.02% 26.745 26.745 26.745 0
13 May 2024 26.74 0.05 0.21% 26.79 26.79 26.73 2
10 May 2024 26.685 -0.01 -0.02% 26.84 26.84 26.67 2
09 May 2024 26.69 -0.08 -0.28% 26.69 26.69 26.69 0
08 May 2024 26.765 -0.22 -0.80% 26.765 26.765 26.765 0
07 May 2024 26.98 0.38 1.41% 26.96 27.00 26.835 4,374
03 May 2024 26.605 0.32 1.22% 26.65 27.66 26.53 2,198
02 May 2024 26.285 0.10 0.38% 26.285 26.285 26.285 0
01 May 2024 26.185 -0.02 -0.06% 26.185 26.185 26.185 1
30 Abr 2024 26.20 -0.10 -0.36% 26.30 27.55 26.13 1,470
29 Abr 2024 26.295 0.15 0.57% 26.19 26.325 26.19 2,047
26 Abr 2024 26.145 0.25 0.98% 26.07 26.235 26.035 4,689
25 Abr 2024 25.89 -0.17 -0.65% 26.11 26.21 25.77 5,670
24 Abr 2024 26.06 -0.27 -1.03% 26.13 26.145 25.99 1,946
23 Abr 2024 26.33 0.17 0.65% 26.19 27.505 26.00 4,800
22 Abr 2024 26.16 -0.03 -0.11% 26.12 26.19 26.075 1
19 Abr 2024 26.19 0.05 0.19% 26.28 26.30 26.15 1,051
18 Abr 2024 26.14 0.00 0.00% 26.27 26.27 26.10 350
17 Abr 2024 26.14 0.15 0.58% 26.14 26.155 26.045 16,926
16 Abr 2024 25.99 -0.22 -0.82% 25.88 25.995 25.85 392
15 Abr 2024 26.205 -0.38 -1.43% 26.59 26.59 26.155 416
12 Abr 2024 26.585 0.16 0.59% 26.58 26.60 26.545 17,078
11 Abr 2024 26.43 -0.32 -1.20% 26.65 26.665 26.42 1,550
10 Abr 2024 26.75 -0.30 -1.09% 26.71 26.815 26.675 14,887
09 Abr 2024 27.045 0.20 0.75% 26.91 27.065 26.91 535
08 Abr 2024 26.845 -0.04 -0.15% 26.84 26.895 26.79 179
05 Abr 2024 26.885 -0.13 -0.48% 26.885 26.885 26.885 0
04 Abr 2024 27.015 0.15 0.56% 27.015 27.015 27.015 0
03 Abr 2024 26.865 0.00 0.00% 26.72 26.87 26.695 2,020
02 Abr 2024 26.865 -0.63 -2.29% 27.06 27.115 26.73 2,818
28 Mar 2024 27.495 0.17 0.62% 27.495 27.495 27.495 0
27 Mar 2024 27.325 0.15 0.55% 27.17 27.335 27.17 123
26 Mar 2024 27.175 -0.04 -0.13% 27.21 27.21 27.11 543
25 Mar 2024 27.21 -0.13 -0.46% 27.25 27.25 27.165 6,142
22 Mar 2024 27.335 0.16 0.59% 27.335 27.335 27.335 0
21 Mar 2024 27.175 0.10 0.35% 27.25 27.255 27.085 174
20 Mar 2024 27.08 0.03 0.11% 27.08 27.08 27.08 0
19 Mar 2024 27.05 0.02 0.07% 27.08 27.08 27.035 349

Su Consulta Reciente

Delayed Upgrade Clock