Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -6 | -0.659340659341 | 910 | 915 | 892 | 282025 | 900.06665433 | DE |
| 4 | 1 | 0.110741971207 | 903 | 920 | 880 | 208929 | 900.33570583 | DE |
| 12 | 12 | 1.34529147982 | 892 | 922 | 867 | 173559 | 899.81071831 | DE |
| 26 | 7 | 0.780379041249 | 897 | 922 | 864 | 190769 | 892.44868374 | DE |
| 52 | 115 | 14.5754119138 | 789 | 929 | 779 | 183678 | 879.31270222 | DE |
| 156 | 99 | 12.298136646 | 805 | 929 | 649 | 177550 | 816.34878957 | DE |
| 260 | 435 | 92.750533049 | 469 | 929 | 430 | 182453 | 755.82820583 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742923800 | 898 | -2 | -0.22 | 898 | 904 | 897 | 193588 |
| 1742837400 | 900 | 8 | 0.90 | 900 | 911 | 899 | 189218 |
| 1742578200 | 892 | -7 | -0.78 | 896 | 900 | 892 | 264343 |
| 1742491800 | 899 | -13 | -1.43 | 907 | 907 | 897 | 504601 |
| 1742405400 | 912 | 2 | 0.22 | 910 | 915 | 909 | 258376 |
| 1742319000 | 910 | 7 | 0.78 | 908 | 912 | 903 | 215680 |
| 1742232600 | 903 | 4 | 0.44 | 897 | 905 | 897 | 180262 |
| 1741973400 | 899 | 10 | 1.12 | 889 | 901 | 889 | 101833 |
| 1741887000 | 889 | -2 | -0.22 | 890 | 895 | 887 | 177948 |
| 1741800600 | 891 | 7 | 0.79 | 885 | 898 | 885 | 211362 |
| 1741714200 | 884 | -10 | -1.12 | 895 | 895 | 880 | 192283 |
| 1741627800 | 894 | -11 | -1.22 | 898 | 904 | 894 | 222178 |
| 1741368600 | 905 | 1 | 0.11 | 904 | 905 | 898 | 92926 |
| 1741282200 | 904 | 5 | 0.56 | 908 | 908 | 900 | 126495 |
| 1741195800 | 899 | 7 | 0.78 | 900 | 908 | 899 | 114310 |
| 1741109400 | 892 | -21 | -2.30 | 910 | 910 | 890 | 214947 |
| 1741023000 | 913 | 8 | 0.88 | 905 | 920 | 905 | 137999 |
| 1740763800 | 905 | -2 | -0.22 | 903 | 910 | 896 | 173134 |
| 1740677400 | 907 | -5 | -0.55 | 908 | 910 | 902 | 419842 |
| 1740591000 | 912 | 11 | 1.22 | 903 | 912 | 903 | 187253 |
| 1740504600 | 901 | 1 | 0.11 | 899 | 907 | 899 | 175526 |
| 1740418200 | 900 | -5 | -0.55 | 905 | 908 | 894 | 201656 |
| 1740159000 | 905 | 2 | 0.22 | 906 | 908 | 904 | 91359 |
| 1740072600 | 903 | -6 | -0.66 | 903 | 906 | 898 | 120391 |
| 1739986200 | 909 | -6 | -0.66 | 914 | 914 | 907 | 152954 |
| 1739899800 | 915 | -1 | -0.11 | 916 | 918 | 913 | 140210 |
| 1739813400 | 916 | 3 | 0.33 | 915 | 918 | 913 | 119460 |
| 1739554200 | 913 | 0 | 0.00 | 913 | 918 | 912 | 115735 |
| 1739467800 | 913 | 1 | 0.11 | 912 | 916 | 910 | 169891 |
| 1739381400 | 912 | -1 | -0.11 | 916 | 919 | 912 | 200470 |
| 1739295000 | 913 | -2 | -0.22 | 907 | 918 | 907 | 141014 |
| 1739208600 | 915 | 9 | 0.99 | 908 | 917 | 908 | 151878 |
| 1738949400 | 906 | -10 | -1.09 | 915 | 916 | 906 | 118997 |
| 1738863000 | 916 | 12 | 1.33 | 908 | 922 | 908 | 220810 |
| 1738776600 | 904 | 6 | 0.67 | 898 | 909 | 897 | 168347 |
| 1738690200 | 898 | -1 | -0.11 | 899 | 899 | 890 | 212756 |
| 1738603800 | 899 | -14 | -1.53 | 903 | 903 | 891 | 159646 |
| 1738344600 | 913 | 1 | 0.11 | 910 | 913 | 909 | 146114 |
| 1738258200 | 912 | 11 | 1.22 | 902 | 912 | 902 | 71731 |
| 1738171800 | 901 | 2 | 0.22 | 901 | 905 | 901 | 98207 |
| 1738085400 | 899 | 7 | 0.78 | 896 | 903 | 896 | 132963 |
| 1737999000 | 892 | -2 | -0.22 | 893 | 895 | 891 | 173012 |
| 1737739800 | 894 | -7 | -0.78 | 900 | 908 | 894 | 171138 |
| 1737653400 | 901 | 0 | 0.00 | 899 | 902 | 898 | 162070 |
| 1737567000 | 901 | -3 | -0.33 | 903 | 908 | 901 | 132376 |
| 1737480600 | 904 | 2 | 0.22 | 903 | 904 | 901 | 167909 |
| 1737394200 | 902 | -2 | -0.22 | 903 | 907 | 901 | 203590 |
| 1737135000 | 904 | 3 | 0.33 | 903 | 908 | 903 | 162353 |
| 1737048600 | 901 | 2 | 0.22 | 898 | 905 | 898 | 169308 |
| 1736962200 | 899 | 21 | 2.39 | 883 | 899 | 883 | 184913 |
| 1736875800 | 878 | 5 | 0.57 | 874 | 883 | 874 | 122212 |
| 1736789400 | 873 | 0 | 0.00 | 870 | 874 | 867 | 182963 |
| 1736530200 | 873 | -6 | -0.68 | 882 | 883 | 873 | 160033 |
| 1736443800 | 879 | 1 | 0.11 | 881 | 882 | 874 | 268491 |
| 1736357400 | 878 | -7 | -0.79 | 883 | 887 | 875 | 225903 |
| 1736271000 | 885 | -8 | -0.90 | 891 | 891 | 883 | 165525 |
| 1736184600 | 893 | 1 | 0.11 | 892 | 896 | 890 | 139466 |
| 1735925400 | 892 | -8 | -0.89 | 897 | 898 | 892 | 74460 |
| 1735839000 | 900 | 7 | 0.78 | 892 | 900 | 892 | 85572 |
| 1735666200 | 893 | 12 | 1.36 | 881 | 893 | 881 | 42811 |
| 1735579800 | 881 | -5 | -0.56 | 882 | 883 | 881 | 95713 |
| 1735320600 | 886 | 0 | 0.00 | 886 | 888 | 882 | 91853 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
