Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Law Debenture Corporation Plc | LWDB | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
836.00 | 834.00 | 843.00 | 839.00 | 835.00 |
Sector Industrial de la empresa |
---|
EQUITY INVESTMENT INSTRUMENTS |
Resumen Histórico LWDB
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 812.00 | 843.00 | 809.00 | 825.71 | 137,057 | 27.00 | 3.33% |
1 Month | 795.00 | 843.00 | 779.00 | 805.82 | 213,314 | 44.00 | 5.53% |
3 Months | 784.00 | 843.00 | 762.00 | 788.55 | 194,039 | 55.00 | 7.02% |
6 Months | 731.00 | 843.00 | 720.00 | 784.74 | 166,843 | 108.00 | 14.77% |
1 Year | 821.00 | 843.00 | 720.00 | 789.24 | 154,964 | 18.00 | 2.19% |
3 Years | 739.00 | 860.00 | 649.00 | 782.06 | 175,372 | 100.00 | 13.53% |
5 Years | 618.00 | 860.00 | 368.00 | 701.29 | 180,988 | 221.00 | 35.76% |
LWDB Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Abr 2024 | 839.00 | 4.00 | 0.48% | 836.00 | 843.00 | 834.00 | 100,095 |
24 Abr 2024 | 835.00 | 0.00 | 0.00% | 842.00 | 842.00 | 833.00 | 135,063 |
23 Abr 2024 | 835.00 | 10.00 | 1.21% | 829.00 | 837.00 | 829.00 | 173,683 |
22 Abr 2024 | 825.00 | 14.00 | 1.73% | 824.00 | 826.00 | 820.00 | 158,798 |
19 Abr 2024 | 811.00 | -5.00 | -0.61% | 809.00 | 815.00 | 809.00 | 128,650 |
18 Abr 2024 | 816.00 | 7.00 | 0.87% | 812.00 | 816.00 | 810.00 | 89,092 |
17 Abr 2024 | 809.00 | 5.00 | 0.62% | 799.00 | 815.00 | 797.00 | 186,420 |
16 Abr 2024 | 804.00 | -14.00 | -1.71% | 815.00 | 815.00 | 799.00 | 188,633 |
15 Abr 2024 | 818.00 | 1.00 | 0.12% | 810.00 | 822.00 | 805.00 | 309,069 |
12 Abr 2024 | 817.00 | 11.00 | 1.36% | 818.00 | 822.00 | 813.00 | 184,013 |
11 Abr 2024 | 806.00 | -1.00 | -0.12% | 810.00 | 810.00 | 802.00 | 267,296 |
10 Abr 2024 | 807.00 | 7.00 | 0.88% | 800.00 | 812.00 | 800.00 | 221,302 |
09 Abr 2024 | 800.00 | -3.00 | -0.37% | 798.00 | 809.00 | 798.00 | 312,601 |
08 Abr 2024 | 803.00 | 16.00 | 2.03% | 793.00 | 804.00 | 790.00 | 498,447 |
05 Abr 2024 | 787.00 | -5.00 | -0.63% | 783.00 | 787.00 | 783.00 | 225,310 |
04 Abr 2024 | 792.00 | 7.00 | 0.89% | 788.00 | 793.00 | 788.00 | 214,177 |
03 Abr 2024 | 785.00 | 0.00 | 0.00% | 779.00 | 786.00 | 779.00 | 199,397 |
02 Abr 2024 | 785.00 | -10.00 | -1.26% | 792.00 | 801.00 | 782.00 | 165,576 |
28 Mar 2024 | 795.00 | 1.00 | 0.13% | 795.00 | 799.00 | 795.00 | 182,117 |
27 Mar 2024 | 794.00 | 3.00 | 0.38% | 788.00 | 795.00 | 788.00 | 200,761 |
26 Mar 2024 | 791.00 | 5.00 | 0.64% | 789.00 | 793.00 | 787.00 | 194,039 |