Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
LWDB Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 867.00 | 6.00 | 0.70% | 864.00 | 869.00 | 858.00 | 143,881 |
| 02 May 2024 | 861.00 | 9.00 | 1.06% | 860.00 | 861.00 | 850.00 | 183,984 |
| 01 May 2024 | 852.00 | -1.00 | -0.12% | 846.00 | 855.00 | 846.00 | 143,895 |
| 30 Abr 2024 | 853.00 | 0.00 | 0.00% | 853.00 | 854.00 | 843.00 | 156,380 |
| 29 Abr 2024 | 853.00 | 4.00 | 0.47% | 854.00 | 854.00 | 847.00 | 241,560 |
| 26 Abr 2024 | 849.00 | 10.00 | 1.19% | 846.00 | 849.00 | 845.00 | 153,845 |
| 25 Abr 2024 | 839.00 | 4.00 | 0.48% | 836.00 | 843.00 | 834.00 | 100,095 |
| 24 Abr 2024 | 835.00 | 0.00 | 0.00% | 842.00 | 842.00 | 833.00 | 135,063 |
| 23 Abr 2024 | 835.00 | 10.00 | 1.21% | 829.00 | 837.00 | 829.00 | 173,683 |
| 22 Abr 2024 | 825.00 | 14.00 | 1.73% | 824.00 | 826.00 | 820.00 | 158,798 |
| 19 Abr 2024 | 811.00 | -5.00 | -0.61% | 809.00 | 815.00 | 809.00 | 128,650 |
| 18 Abr 2024 | 816.00 | 7.00 | 0.87% | 812.00 | 816.00 | 810.00 | 89,092 |
| 17 Abr 2024 | 809.00 | 5.00 | 0.62% | 799.00 | 815.00 | 797.00 | 186,420 |
| 16 Abr 2024 | 804.00 | -14.00 | -1.71% | 815.00 | 815.00 | 799.00 | 188,633 |
| 15 Abr 2024 | 818.00 | 1.00 | 0.12% | 810.00 | 822.00 | 805.00 | 309,069 |
| 12 Abr 2024 | 817.00 | 11.00 | 1.36% | 818.00 | 822.00 | 813.00 | 184,013 |
| 11 Abr 2024 | 806.00 | -1.00 | -0.12% | 810.00 | 810.00 | 802.00 | 267,296 |
| 10 Abr 2024 | 807.00 | 7.00 | 0.88% | 800.00 | 812.00 | 800.00 | 221,302 |
| 09 Abr 2024 | 800.00 | -3.00 | -0.37% | 798.00 | 809.00 | 798.00 | 312,601 |
| 08 Abr 2024 | 803.00 | 16.00 | 2.03% | 793.00 | 804.00 | 790.00 | 498,447 |
| 05 Abr 2024 | 787.00 | -5.00 | -0.63% | 783.00 | 787.00 | 783.00 | 225,310 |
| 04 Abr 2024 | 792.00 | 7.00 | 0.89% | 788.00 | 793.00 | 788.00 | 214,177 |
| 03 Abr 2024 | 785.00 | 0.00 | 0.00% | 779.00 | 786.00 | 779.00 | 199,397 |
| 02 Abr 2024 | 785.00 | -10.00 | -1.26% | 792.00 | 801.00 | 782.00 | 165,576 |
| 28 Mar 2024 | 795.00 | 1.00 | 0.13% | 795.00 | 799.00 | 795.00 | 182,117 |
| 27 Mar 2024 | 794.00 | 3.00 | 0.38% | 788.00 | 795.00 | 788.00 | 200,761 |
| 26 Mar 2024 | 791.00 | 5.00 | 0.64% | 789.00 | 793.00 | 787.00 | 194,039 |
| 25 Mar 2024 | 786.00 | -4.00 | -0.51% | 788.00 | 790.00 | 781.00 | 194,510 |
| 22 Mar 2024 | 790.00 | 4.00 | 0.51% | 788.00 | 792.00 | 788.00 | 142,599 |
| 21 Mar 2024 | 786.00 | 15.00 | 1.95% | 785.00 | 787.00 | 777.00 | 179,422 |
| 20 Mar 2024 | 771.00 | 0.00 | 0.00% | 766.00 | 775.00 | 766.00 | 201,106 |
| 19 Mar 2024 | 771.00 | -3.00 | -0.39% | 771.00 | 773.00 | 768.00 | 130,194 |
| 18 Mar 2024 | 774.00 | -3.00 | -0.39% | 778.00 | 778.00 | 771.00 | 162,715 |
| 15 Mar 2024 | 777.00 | 3.00 | 0.39% | 774.00 | 778.00 | 773.00 | 340,714 |
| 14 Mar 2024 | 774.00 | -8.00 | -1.02% | 782.00 | 784.00 | 774.00 | 304,785 |
| 13 Mar 2024 | 782.00 | -1.00 | -0.13% | 787.00 | 789.00 | 781.00 | 275,951 |
| 12 Mar 2024 | 783.00 | 0.00 | 0.00% | 789.00 | 791.00 | 783.00 | 200,398 |
| 11 Mar 2024 | 783.00 | 0.00 | 0.00% | 786.00 | 789.00 | 782.00 | 217,081 |
| 08 Mar 2024 | 783.00 | -5.00 | -0.63% | 788.00 | 789.00 | 783.00 | 197,348 |
| 07 Mar 2024 | 788.00 | -4.00 | -0.51% | 780.00 | 793.00 | 780.00 | 189,558 |
| 06 Mar 2024 | 792.00 | 5.00 | 0.64% | 793.00 | 800.00 | 792.00 | 149,191 |
| 05 Mar 2024 | 787.00 | 0.00 | 0.00% | 783.00 | 788.00 | 781.00 | 138,336 |
| 04 Mar 2024 | 787.00 | -13.00 | -1.63% | 794.00 | 794.00 | 784.00 | 180,711 |
| 01 Mar 2024 | 800.00 | 10.00 | 1.27% | 794.00 | 802.00 | 794.00 | 179,278 |
| 29 Feb 2024 | 790.00 | 8.00 | 1.02% | 785.00 | 793.00 | 781.00 | 177,695 |
| 28 Feb 2024 | 782.00 | -1.00 | -0.13% | 789.00 | 789.00 | 780.00 | 194,976 |
| 27 Feb 2024 | 783.00 | 2.00 | 0.26% | 778.00 | 783.00 | 778.00 | 286,146 |
| 26 Feb 2024 | 781.00 | 3.00 | 0.39% | 774.00 | 781.00 | 771.00 | 204,882 |
| 23 Feb 2024 | 778.00 | 0.00 | 0.00% | 778.00 | 780.00 | 777.00 | 124,303 |
| 22 Feb 2024 | 778.00 | 8.00 | 1.04% | 774.00 | 779.00 | 772.00 | 160,613 |
| 21 Feb 2024 | 770.00 | -1.00 | -0.13% | 766.00 | 773.00 | 765.00 | 156,501 |
| 20 Feb 2024 | 771.00 | -3.00 | -0.39% | 774.00 | 776.00 | 768.00 | 134,142 |
| 19 Feb 2024 | 774.00 | 2.00 | 0.26% | 774.00 | 776.00 | 770.00 | 169,056 |
| 16 Feb 2024 | 772.00 | 1.00 | 0.13% | 772.00 | 775.00 | 771.00 | 327,749 |
| 15 Feb 2024 | 771.00 | 5.00 | 0.65% | 771.00 | 772.00 | 767.00 | 229,503 |
| 14 Feb 2024 | 766.00 | 2.00 | 0.26% | 768.00 | 771.00 | 766.00 | 132,111 |
| 13 Feb 2024 | 764.00 | -11.00 | -1.42% | 771.00 | 772.00 | 762.00 | 194,336 |
| 12 Feb 2024 | 775.00 | 4.00 | 0.52% | 778.00 | 778.00 | 772.00 | 105,507 |
| 09 Feb 2024 | 771.00 | -3.00 | -0.39% | 775.00 | 775.00 | 771.00 | 107,919 |
| 08 Feb 2024 | 774.00 | 0.00 | 0.00% | 776.00 | 779.00 | 772.00 | 177,807 |
| 07 Feb 2024 | 774.00 | -7.00 | -0.90% | 780.00 | 781.00 | 774.00 | 141,477 |
| 06 Feb 2024 | 781.00 | 9.00 | 1.17% | 778.00 | 781.00 | 774.00 | 129,065 |
| 05 Feb 2024 | 772.00 | -10.00 | -1.28% | 778.00 | 781.00 | 772.00 | 273,996 |
