Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ubs Etc Zinc U | LXUU | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.25 | 0.27% | 91.845 | 10:35:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 91.845 | 91.595 |
Resumen Histórico LXUU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LXUU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 91.845 | 0.25 | 0.27% | 91.845 | 91.845 | 91.845 | 0 |
| 27 Jun 2024 | 91.595 | -0.61 | -0.66% | 91.595 | 91.595 | 91.595 | 0 |
| 26 Jun 2024 | 92.205 | 2.55 | 2.85% | 92.205 | 92.205 | 92.205 | 0 |
| 25 Jun 2024 | 89.65 | 0.49 | 0.55% | 89.65 | 89.65 | 89.65 | 0 |
| 24 Jun 2024 | 89.16 | 0.19 | 0.21% | 89.16 | 89.16 | 89.16 | 0 |
| 21 Jun 2024 | 88.975 | -0.63 | -0.70% | 88.975 | 88.975 | 88.975 | 0 |
| 20 Jun 2024 | 89.60 | 0.33 | 0.37% | 89.60 | 89.60 | 89.60 | 0 |
| 19 Jun 2024 | 89.27 | 0.94 | 1.07% | 89.27 | 89.27 | 89.27 | 0 |
| 18 Jun 2024 | 88.325 | 0.31 | 0.35% | 88.325 | 88.325 | 88.325 | 0 |
| 17 Jun 2024 | 88.015 | 1.42 | 1.63% | 88.015 | 88.015 | 88.015 | 0 |
| 14 Jun 2024 | 86.60 | -2.71 | -3.03% | 86.60 | 86.60 | 86.60 | 0 |
| 13 Jun 2024 | 89.31 | -0.72 | -0.80% | 89.31 | 89.31 | 89.31 | 0 |
| 12 Jun 2024 | 90.03 | 3.55 | 4.10% | 90.03 | 90.03 | 90.03 | 0 |
| 11 Jun 2024 | 86.48 | -2.53 | -2.84% | 86.48 | 86.48 | 86.48 | 0 |
| 10 Jun 2024 | 89.005 | 2.28 | 2.63% | 89.005 | 89.005 | 89.005 | 0 |
| 07 Jun 2024 | 86.725 | -4.14 | -4.56% | 86.725 | 86.725 | 86.725 | 0 |
| 06 Jun 2024 | 90.865 | 1.21 | 1.34% | 90.865 | 90.865 | 90.865 | 0 |
| 05 Jun 2024 | 89.66 | -1.75 | -1.91% | 89.66 | 89.66 | 89.66 | 0 |
| 04 Jun 2024 | 91.405 | -0.44 | -0.48% | 91.405 | 91.405 | 91.405 | 0 |
| 03 Jun 2024 | 91.845 | -1.49 | -1.59% | 91.845 | 91.845 | 91.845 | 0 |
| 31 May 2024 | 93.33 | -1.96 | -2.05% | 93.33 | 93.33 | 93.33 | 0 |
| 30 May 2024 | 95.285 | -1.41 | -1.46% | 95.285 | 95.285 | 95.285 | 0 |
