Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
LXUU Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Jul 2024 | 91.74 | -0.11 | -0.11% | 91.74 | 91.74 | 91.74 | 0 |
| 28 Jun 2024 | 91.845 | 0.25 | 0.27% | 91.845 | 91.845 | 91.845 | 0 |
| 27 Jun 2024 | 91.595 | -0.61 | -0.66% | 91.595 | 91.595 | 91.595 | 0 |
| 26 Jun 2024 | 92.205 | 2.55 | 2.85% | 92.205 | 92.205 | 92.205 | 0 |
| 25 Jun 2024 | 89.65 | 0.49 | 0.55% | 89.65 | 89.65 | 89.65 | 0 |
| 24 Jun 2024 | 89.16 | 0.19 | 0.21% | 89.16 | 89.16 | 89.16 | 0 |
| 21 Jun 2024 | 88.975 | -0.63 | -0.70% | 88.975 | 88.975 | 88.975 | 0 |
| 20 Jun 2024 | 89.60 | 0.33 | 0.37% | 89.60 | 89.60 | 89.60 | 0 |
| 19 Jun 2024 | 89.27 | 0.94 | 1.07% | 89.27 | 89.27 | 89.27 | 0 |
| 18 Jun 2024 | 88.325 | 0.31 | 0.35% | 88.325 | 88.325 | 88.325 | 0 |
| 17 Jun 2024 | 88.015 | 1.42 | 1.63% | 88.015 | 88.015 | 88.015 | 0 |
| 14 Jun 2024 | 86.60 | -2.71 | -3.03% | 86.60 | 86.60 | 86.60 | 0 |
| 13 Jun 2024 | 89.31 | -0.72 | -0.80% | 89.31 | 89.31 | 89.31 | 0 |
| 12 Jun 2024 | 90.03 | 3.55 | 4.10% | 90.03 | 90.03 | 90.03 | 0 |
| 11 Jun 2024 | 86.48 | -2.53 | -2.84% | 86.48 | 86.48 | 86.48 | 0 |
| 10 Jun 2024 | 89.005 | 2.28 | 2.63% | 89.005 | 89.005 | 89.005 | 0 |
| 07 Jun 2024 | 86.725 | -4.14 | -4.56% | 86.725 | 86.725 | 86.725 | 0 |
| 06 Jun 2024 | 90.865 | 1.21 | 1.34% | 90.865 | 90.865 | 90.865 | 0 |
| 05 Jun 2024 | 89.66 | -1.75 | -1.91% | 89.66 | 89.66 | 89.66 | 0 |
| 04 Jun 2024 | 91.405 | -0.44 | -0.48% | 91.405 | 91.405 | 91.405 | 0 |
| 03 Jun 2024 | 91.845 | -1.49 | -1.59% | 91.845 | 91.845 | 91.845 | 0 |
| 31 May 2024 | 93.33 | -1.96 | -2.05% | 93.33 | 93.33 | 93.33 | 0 |
| 30 May 2024 | 95.285 | -1.41 | -1.46% | 95.285 | 95.285 | 95.285 | 0 |
| 29 May 2024 | 96.695 | 0.01 | 0.01% | 96.695 | 96.695 | 96.695 | 0 |
| 28 May 2024 | 96.685 | 1.32 | 1.38% | 96.685 | 96.685 | 96.685 | 0 |
| 24 May 2024 | 95.365 | 0.08 | 0.09% | 95.365 | 95.365 | 95.365 | 0 |
| 23 May 2024 | 95.28 | 0.20 | 0.21% | 95.28 | 95.28 | 95.28 | 0 |
| 22 May 2024 | 95.08 | -2.97 | -3.03% | 95.08 | 95.08 | 95.08 | 0 |
| 21 May 2024 | 98.05 | 1.05 | 1.09% | 98.05 | 98.05 | 98.05 | 0 |
| 20 May 2024 | 96.995 | 2.58 | 2.73% | 96.995 | 96.995 | 96.995 | 0 |
| 17 May 2024 | 94.42 | 2.84 | 3.10% | 94.42 | 94.42 | 94.42 | 0 |
| 16 May 2024 | 91.585 | -1.32 | -1.42% | 91.585 | 91.585 | 91.585 | 0 |
| 15 May 2024 | 92.90 | -0.36 | -0.39% | 92.90 | 92.90 | 92.90 | 0 |
| 14 May 2024 | 93.26 | 0.14 | 0.14% | 93.26 | 93.26 | 93.26 | 0 |
| 13 May 2024 | 93.125 | 1.96 | 2.15% | 93.125 | 93.125 | 93.125 | 0 |
| 10 May 2024 | 91.165 | 0.33 | 0.36% | 91.165 | 91.165 | 91.165 | 0 |
| 09 May 2024 | 90.835 | 0.60 | 0.67% | 90.835 | 90.835 | 90.835 | 0 |
| 08 May 2024 | 90.23 | -2.14 | -2.32% | 90.23 | 90.23 | 90.23 | 0 |
| 07 May 2024 | 92.37 | 2.32 | 2.58% | 92.37 | 92.37 | 92.37 | 0 |
| 03 May 2024 | 90.05 | -0.14 | -0.16% | 90.05 | 90.05 | 90.05 | 0 |
| 02 May 2024 | 90.19 | 0.63 | 0.70% | 90.19 | 90.19 | 90.19 | 0 |
| 01 May 2024 | 89.56 | -1.12 | -1.24% | 89.56 | 89.56 | 89.56 | 0 |
| 30 Abr 2024 | 90.68 | -0.56 | -0.61% | 90.68 | 90.68 | 90.68 | 0 |
| 29 Abr 2024 | 91.235 | 3.06 | 3.47% | 91.235 | 91.235 | 91.235 | 0 |
| 26 Abr 2024 | 88.175 | -0.32 | -0.36% | 88.175 | 88.175 | 88.175 | 0 |
| 25 Abr 2024 | 88.49 | 1.01 | 1.15% | 88.49 | 88.49 | 88.49 | 0 |
| 24 Abr 2024 | 87.485 | 0.75 | 0.87% | 87.485 | 87.485 | 87.485 | 0 |
| 23 Abr 2024 | 86.73 | -1.04 | -1.18% | 86.73 | 86.73 | 86.73 | 0 |
| 22 Abr 2024 | 87.765 | -0.48 | -0.54% | 87.765 | 87.765 | 87.765 | 0 |
| 19 Abr 2024 | 88.24 | 0.83 | 0.96% | 88.24 | 88.24 | 88.24 | 0 |
| 18 Abr 2024 | 87.405 | -0.66 | -0.75% | 87.405 | 87.405 | 87.405 | 0 |
| 17 Abr 2024 | 88.065 | 2.22 | 2.59% | 88.065 | 88.065 | 88.065 | 0 |
| 16 Abr 2024 | 85.84 | -0.06 | -0.07% | 85.84 | 85.84 | 85.84 | 0 |
| 15 Abr 2024 | 85.90 | -2.32 | -2.62% | 85.90 | 85.90 | 85.90 | 0 |
| 12 Abr 2024 | 88.215 | 2.62 | 3.05% | 88.215 | 88.215 | 88.215 | 0 |
| 11 Abr 2024 | 85.60 | 0.46 | 0.54% | 85.60 | 85.60 | 85.60 | 0 |
| 10 Abr 2024 | 85.14 | 1.02 | 1.21% | 85.14 | 85.14 | 85.14 | 0 |
| 09 Abr 2024 | 84.125 | 1.04 | 1.25% | 84.125 | 84.125 | 84.125 | 0 |
| 08 Abr 2024 | 83.085 | 1.30 | 1.60% | 83.085 | 83.085 | 83.085 | 0 |
| 05 Abr 2024 | 81.78 | -0.75 | -0.91% | 81.78 | 81.78 | 81.78 | 0 |
| 04 Abr 2024 | 82.53 | 2.89 | 3.62% | 82.53 | 82.53 | 82.53 | 0 |
| 03 Abr 2024 | 79.645 | 2.05 | 2.65% | 79.645 | 79.645 | 79.645 | 0 |
