Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1731951000 | 5.1855 | 0.02 | 0.32 | 5.243 | 5.243 | 5.0515 | 271 |
| 1731691800 | 5.1689999 | -0.02 | -0.32 | 5.14 | 5.186 | 5.0199999 | 17966 |
| 1731605400 | 5.1855 | -0.01 | -0.14 | 5.15 | 5.198 | 5.0605 | 5253 |
| 1731519000 | 5.1929999 | -0.01 | -0.13 | 5.1929999 | 5.1929999 | 5.1929999 | 2 |
| 1731432600 | 5.2 | -0 | -0.08 | 5.2 | 5.2 | 5.2 | 12 |
| 1731346200 | 5.204 | 0.01 | 0.12 | 5.114 | 5.2205 | 5.087 | 514 |
| 1731087000 | 5.198 | 0.02 | 0.45 | 5.1 | 5.203 | 5.0805 | 45 |
| 1731000600 | 5.1745 | 0.01 | 0.16 | 5.1745 | 5.1745 | 5.1745 | 19 |
| 1730914200 | 5.166 | 0.01 | 0.23 | 5.166 | 5.166 | 5.166 | 24 |
| 1730827800 | 5.154 | -0.01 | -0.15 | 5.164 | 5.1689999 | 5.1465 | 80 |
| 1730741400 | 5.162 | 0.01 | 0.21 | 5.167 | 5.171 | 5.0625 | 19354 |
| 1730482200 | 5.151 | -0.01 | -0.21 | 5.151 | 5.151 | 5.151 | 7 |
| 1730395800 | 5.162 | -0.01 | -0.25 | 5.174 | 5.174 | 5.1615 | 3194 |
| 1730309400 | 5.175 | 0 | 0.00 | 5.114 | 5.192 | 5.114 | 243 |
| 1730223000 | 5.175 | -0.01 | -0.14 | 5.175 | 5.175 | 5.175 | 194 |
| 1730136600 | 5.1825 | -0.01 | -0.11 | 5.175 | 5.1885 | 5.175 | 888 |
| 1729873800 | 5.188 | 0 | 0.01 | 5.188 | 5.188 | 5.188 | 16 |
| 1729787400 | 5.1875 | 0.01 | 0.14 | 5.1875 | 5.1875 | 5.1875 | 1 |
| 1729701000 | 5.1805 | -0 | -0.08 | 5.1805 | 5.1805 | 5.1805 | 3 |
| 1729614600 | 5.1845 | 0 | 0.03 | 5.1845 | 5.1845 | 5.1845 | 1966 |
| 1729528200 | 5.183 | -0.03 | -0.48 | 5.117 | 5.217 | 5.117 | 520 |
| 1729269000 | 5.208 | 0.01 | 0.18 | 5.207 | 5.2115 | 5.066 | 38016 |
| 1729182600 | 5.1985 | -0.01 | -0.15 | 5.1985 | 5.1985 | 5.1985 | 1 |
| 1729096200 | 5.2065 | 0.02 | 0.34 | 5.2065 | 5.2065 | 5.2065 | 22 |
| 1729009800 | 5.189 | 0.01 | 0.13 | 5.189 | 5.189 | 5.189 | 151 |
| 1728923400 | 5.1825 | 0.01 | 0.12 | 5.296 | 5.296 | 5.0455 | 734 |
| 1728664200 | 5.1765 | 0 | 0.04 | 5.1765 | 5.1765 | 5.1765 | 14 |
| 1728577800 | 5.1745 | 0.02 | 0.39 | 5.183 | 5.187 | 5.157 | 117 |
| 1728491400 | 5.1545 | -0.02 | -0.31 | 5.237 | 5.237 | 5.1535 | 5485 |
| 1728405000 | 5.1705 | -0 | -0.07 | 5.178 | 5.178 | 5.165 | 5800 |
| 1728318600 | 5.174 | -0 | -0.09 | 5.174 | 5.174 | 5.174 | 790 |
| 1728059400 | 5.1785 | -0.02 | -0.41 | 5.168 | 5.184 | 5.168 | 4555 |
| 1727973000 | 5.2 | -0 | -0.06 | 5.2 | 5.2 | 5.2 | 368 |
| 1727886600 | 5.203 | -0.01 | -0.12 | 5.1929999 | 5.2035 | 5.1929999 | 20 |
| 1727800200 | 5.2095 | 0.02 | 0.32 | 5.2095 | 5.2095 | 5.2095 | 75 |
| 1727713800 | 5.1929999 | -0 | -0.07 | 5.178 | 5.1935 | 5.178 | 3047 |
| 1727454600 | 5.1965 | 0.01 | 0.17 | 5.189 | 5.197 | 5.189 | 6484 |
| 1727368200 | 5.1875 | -0 | -0.01 | 5.1875 | 5.1875 | 5.1875 | 0 |
| 1727281800 | 5.188 | 0 | 0.06 | 5.188 | 5.188 | 5.188 | 404 |
| 1727195400 | 5.1849999 | 0 | 0.05 | 5.1849999 | 5.1849999 | 5.1849999 | 6 |
| 1727109000 | 5.1825 | 0.01 | 0.13 | 5.1825 | 5.1825 | 5.1825 | 2 |
| 1726849800 | 5.176 | -0.01 | -0.15 | 5.176 | 5.176 | 5.176 | 1 |
| 1726763400 | 5.184 | 0.01 | 0.22 | 5.19 | 5.19 | 5.1795 | 400 |
| 1726677000 | 5.1725 | -0.02 | -0.37 | 5.189 | 5.1905 | 5.1655 | 349 |
| 1726590600 | 5.1914999 | 0.01 | 0.13 | 5.148 | 5.246 | 5.1465 | 102 |
| 1726504200 | 5.1849999 | -0.01 | -0.13 | 5.209 | 5.209 | 5.165 | 164 |
| 1726245000 | 5.192 | 0.03 | 0.49 | 5.192 | 5.192 | 5.192 | 3 |
| 1726158600 | 5.1665 | 0.06 | 1.24 | 5.1609999 | 5.19 | 5.1529999 | 2584 |
| 1726072200 | 5.103 | -0.06 | -1.12 | 5.159 | 5.1635 | 5.103 | 7504 |
| 1725985800 | 5.1609999 | 0 | 0.03 | 5.167 | 5.173 | 5.155 | 151 |
| 1725899400 | 5.1595 | 0 | 0.08 | 5.167 | 5.167 | 5.1565 | 195 |
| 1725640200 | 5.1555 | 0.01 | 0.15 | 5.1555 | 5.1555 | 5.1555 | 54 |
| 1725553800 | 5.148 | 0 | 0.01 | 5.078 | 5.1645 | 5.078 | 4058 |
| 1725467400 | 5.1475 | 0.06 | 1.11 | 5.1475 | 5.1475 | 5.1475 | 0 |
| 1725381000 | 5.091 | -0.05 | -0.94 | 5.138 | 5.149 | 5.091 | 748 |
| 1725294600 | 5.1395 | -0.01 | -0.15 | 5.2009999 | 5.2009999 | 5.128 | 2730 |
| 1725035400 | 5.147 | -0 | -0.03 | 5.147 | 5.147 | 5.147 | 1553 |
| 1724949000 | 5.1485 | 0 | 0.09 | 5.144 | 5.1595 | 5.1384999 | 1634 |
| 1724862600 | 5.144 | 0 | 0.10 | 5.143 | 5.156 | 5.135 | 2246 |
| 1724776200 | 5.139 | -0 | -0.08 | 5.174 | 5.174 | 5.126 | 3512 |
| 1724430600 | 5.143 | 0 | 0.10 | 5.143 | 5.143 | 5.143 | 0 |
| 1724344200 | 5.138 | -0.01 | -0.13 | 5.138 | 5.138 | 5.138 | 11 |
| 1724257800 | 5.1445 | 0.01 | 0.12 | 5.15 | 5.1525 | 5.1335 | 235 |
| 1724171400 | 5.1384999 | 0.01 | 0.19 | 5.147 | 5.147 | 5.1365 | 950 |
| 1724085000 | 5.1289999 | 0 | 0.05 | 5.155 | 5.1635 | 5.119 | 6563 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
