ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Ish Cn Pt Gbpha

Ish Cn Pt Gbpha (MACG)

5.2155
-0.0035
(-0.07%)
Cerrado 04 Enero 10:30AM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
5.2155
Postura de Compra
5.199
Postura de Venta
5.232
Volume Operado de la Acción
16
0.00 Rango del Día 0.00
0.00 Rango de 52 semanas 0.00
Precio Anterior
5.219
Precio de Apertura
-
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

MACG Últimas noticias

iShares III Conservative Portfolio£ Net Asset Value(s)

iShares III Conservative Portfolio£ 03 January 2025   FUND: iShares Conservative Portfolio UCITS ETF GBP Hedged (Acc) DEALING DATE: 2-Jan-25 NAV PER SHARE: Official NAV GBP 5.213522 NUMBER OF...

iShares III Conservative Portfolio£ Net Asset Value(s)

iShares III Conservative Portfolio£ 02 January 2025   FUND: iShares Conservative Portfolio UCITS ETF GBP Hedged (Acc) DEALING DATE: 31-Dec-24 NAV PER SHARE: Fund Holiday NUMBER OF SHARES IN...

iShares III Conservative Portfolio£ Net Asset Value(s)

iShares III Conservative Portfolio£ 31 December 2024   FUND: iShares Conservative Portfolio UCITS ETF GBP Hedged (Acc) DEALING DATE: 30-Dec-24 NAV PER SHARE: Official NAV GBP 5.210525 NUMBER...

iShares III Conservative Portfolio£ Net Asset Value(s)

iShares III Conservative Portfolio£ 30 December 2024   FUND: iShares Conservative Portfolio UCITS ETF GBP Hedged (Acc) DEALING DATE: 27-Dec-24 NAV PER SHARE: Official NAV GBP 5.204621 NUMBER...

iShares III Conservative Portfolio£ Net Asset Value(s)

iShares III Conservative Portfolio£ 27 December 2024   FUND: iShares Conservative Portfolio UCITS ETF GBP Hedged (Acc) DEALING DATE: 24-Dec-24 NAV PER SHARE: Fund Holiday NUMBER OF SHARES IN...

iShares III Conservative Portfolio£ Net Asset Value(s)

iShares III Conservative Portfolio£ 24 December 2024   FUND: iShares Conservative Portfolio UCITS ETF GBP Hedged (Acc) DEALING DATE: 23-Dec-24 NAV PER SHARE: Official NAV GBP 5.20918 NUMBER...

iShares III Conservative Portfolio£ Net Asset Value(s)

iShares III Conservative Portfolio£ 23 December 2024   FUND: iShares Conservative Portfolio UCITS ETF GBP Hedged (Acc) DEALING DATE: 20-Dec-24 NAV PER SHARE: Official NAV GBP 5.21035 NUMBER...

iShares III Conservative Portfolio£ Net Asset Value(s)

iShares III Conservative Portfolio£ 20 December 2024   FUND: iShares Conservative Portfolio UCITS ETF GBP Hedged (Acc) DEALING DATE: 19-Dec-24 NAV PER SHARE: Official NAV GBP 5.200444 NUMBER...

iShares III Conservative Portfolio£ Net Asset Value(s)

iShares III Conservative Portfolio£ 19 December 2024   FUND: iShares Conservative Portfolio UCITS ETF GBP Hedged (Acc) DEALING DATE: 18-Dec-24 NAV PER SHARE: Official NAV GBP 5.209041 NUMBER...

iShares III Conservative Portfolio£ Net Asset Value(s)

iShares III Conservative Portfolio£ 18 December 2024   FUND: iShares Conservative Portfolio UCITS ETF GBP Hedged (Acc) DEALING DATE: 17-Dec-24 NAV PER SHARE: Official NAV GBP 5.231184 NUMBER...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
FCUVFocus Universal Inc
US$ 0.9499
(174.93%)
259.78M
NITON2OFF Inc
US$ 2.6306
(145.85%)
350.92M
CRNCCerence Inc
US$ 19.33
(143.76%)
159.55M
KITTNauticus Robotics Inc
US$ 3.8249
(140.56%)
104.78M
ACONAclarion Inc
US$ 0.2984
(110.14%)
305.59M
HWHHWH International Inc
US$ 0.4621
(-28.80%)
7.43M
SMSTDefiance Daily Target 2x Short MSTR ETF
US$ 5.69
(-26.30%)
24.77M
RAINRain Enhancement Technologies Holdco Inc
US$ 5.59
(-23.42%)
161.15k
PTLEPTL Ltd
US$ 9.35
(-23.30%)
1.04M
NXUNXU Inc
US$ 0.725868
(-22.78%)
7.59M
NITON2OFF Inc
US$ 2.6306
(145.85%)
358.28M
TGLTreasure Global Inc
US$ 0.382
(101.58%)
337.5M
ACONAclarion Inc
US$ 0.2984
(110.14%)
305.64M
FCUVFocus Universal Inc
US$ 0.9499
(174.93%)
260.93M
NVDANVIDIA Corporation
US$ 144.47
(4.45%)
230.01M
Zorax Zorax 3 minutos hace
For years, even the last 8 years, I've emailed and called my state reps many many times. But almost every time, it was form letters and form emails.
Yes, some person or bot responded. The reps themselves did get out, but basically at large events with media. I tried to get to their town meeti
lakers17 lakers17 3 minutos hace
You mean like the other one did. LOL 11 billion? Yeah okay.
BCDS
Jack Torrance Jack Torrance 9 minutos hace
Superbowl ad!!! Similar to the Motorola Droid cell phone commercials from years ago. Very influential ad campaign at the time. IonQ needs to do something similar. But to do a Superbowl ad they would have needed to start producing it like 6 months ago, or more. I don't get the sense Margaret is thin
IONQ
Jack Torrance Jack Torrance 14 minutos hace
I think we're all frustrated. Kind of sad when a few users on Twitter/X are better at promoting the company and its products than the company itself.
IONQ
DMC8 DMC8 21 minutos hace
I don’t know if the Supreme Court will even entertain the extension of Certiorari or grant the Certiorari in the first place.

Typo error in the article, should be Amarin versus HIKMA.
https://patentlyo.com/patent/2025/01/supreme-preview-skinny.html
AMRN
SierraPacificRising SierraPacificRising 29 minutos hace
F-U along, the public demands cousin Arnold! 
FNMA
StockItOut StockItOut 32 minutos hace
SmartyPants2, are you one of the subsequent investor note holders paid-back by Xeriant in XERI stock that you have unloaded on the open market?

Not talking about your initial F&F investment of XERI at $0.003.
XERI
StockItOut StockItOut 36 minutos hace
There Quester goes again musunderstanding and making sh*t up.
Digital means internet. Targeted internet users. Previous PRs are standard press releases. You call them digital if you like, 'cause you read them on your computer, yet you've now well established you're not a lawyer or marketer or
XERI
jimmy051357 jimmy051357 37 minutos hace
Hey #Groovy Cats, we are a US Reporting Company $SANP have a $GROO weekend✌️OTCMarkets PINK CURRENT

https://x.com/groovyclick

https://x.com/groovyclick/status/1875342669767176488
GROO SANP
sylvia07 sylvia07 43 minutos hace
Some of the biggest liars in the world, if they did not care, they would not be here. I would like to see how they fix there mouths when they say liar!
DBMM
Ppastis Ppastis 50 minutos hace
Do you you really think you saved people losimg millions of dollars ??? Or maybe you prevented people to make millions of dollars ??? Whats the real desl for you ???
And you are proud to make a message a sticky ??? 
I think thats what they call a narcist ??

So teddy ( or
LWLG
LoveThemStocks LoveThemStocks 52 minutos hace
Yes it is. I suspect if we keep the momentum going we will see at least $10 within the next month or two. I have my sell order in at $10 but I'm cautious about that because it could either go higher or a little lower. You never know.
AMPX
THEBEASTMUGABI THEBEASTMUGABI 55 minutos hace
🙄
RGTI
newmedman newmedman 58 minutos hace
cdn.bsky.app/img/feed_thumbnail/plain/did:plc:ur46cint3yxztzj42q4aqxjn/bafkreidlxljxnhsu3ofceoobh4haubdawx347se5xbvin6tk4d5lzcmodi@jpeg
MrMILL MrMILL 1 hora hace
I'm not sure I understand.  Can you explain what you think is happening?
RVNC
Nebuchadnezzar Nebuchadnezzar 1 hora hace
RITE OPERATION COPPPER!!

LFG

$0000 to $.01

lets do this

https://www.stockscores.com/chart.asp?TickerSymbol=RITE&TimeRange=1095&Interval=w&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=480&LogScale=None&Band=None&a
Nebuchadnezzar Nebuchadnezzar 1 hora hace
BOTY 0002/0003 ready for breakout!

OPERATION COPPPER!!!

0000 to $.01..LFC

https://www.stockscores.com/chart.asp?TickerSymbol=BOTY&TimeRange=1825&Interval=w&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=480&LogScale=None&Band=Non
BOTY
newmedman newmedman 1 hora hace
cdn.bsky.app/img/feed_thumbnail/plain/did:plc:pjiafkey2cokiupsxpswqlk7/bafkreigi3agjsafc5kwtst3ux3vkwdlh6kur7mydjsxhhbnra7ot3zxsta@jpeg
NICKSCA123 NICKSCA123 1 hora hace
Website was updated recently. Looks pretty  good 
https://hqgeinc.com/

HQGE
Loudanepro Loudanepro 1 hora hace
It left like 5 years ago and a few of the promoters got busted
TTCM
Loudanepro Loudanepro 1 hora hace
Dave is a 🤡
TTCM
Loudanepro Loudanepro 1 hora hace
Wow. What a great company!
TTCM
newmedman newmedman 1 hora hace
cdn.bsky.app/img/feed_fullsize/plain/did:plc:cqlpijusxuy4u3viikknppyv/bafkreihat4th7qn7klyvndubkusk4wgfh5j5jswdgl6rjvtdfofnz6fe24@jpeg
thistraderknowsall thistraderknowsall 1 hora hace
DEGEN crypto is soaring to a Nickel
Per latest developments!!
Nice!!

Su Consulta Reciente

Delayed Upgrade Clock