Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Spdr Glob Infra | MAGI | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.065 | -0.20% | 32.91 | 10:29:43 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 32.58 | 32.58 | 34.095 | 32.91 | 32.975 |
Resumen Histórico MAGI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MAGI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 32.91 | -0.07 | -0.20% | 32.58 | 34.095 | 32.58 | 1,359 |
| 23 May 2024 | 32.975 | -0.35 | -1.05% | 33.18 | 33.18 | 32.95 | 441 |
| 22 May 2024 | 33.325 | -0.01 | -0.03% | 33.325 | 33.325 | 33.325 | 325 |
| 21 May 2024 | 33.335 | -0.03 | -0.10% | 33.39 | 34.60 | 33.265 | 1,684 |
| 20 May 2024 | 33.37 | 0.05 | 0.15% | 33.37 | 33.37 | 33.37 | 0 |
| 17 May 2024 | 33.32 | -0.17 | -0.52% | 33.39 | 33.50 | 33.295 | 471 |
| 16 May 2024 | 33.495 | 0.15 | 0.46% | 33.42 | 33.62 | 33.365 | 1,066 |
| 15 May 2024 | 33.34 | 0.27 | 0.80% | 33.51 | 34.54 | 33.075 | 687 |
| 14 May 2024 | 33.075 | 0.02 | 0.06% | 33.19 | 34.365 | 33.065 | 413 |
| 13 May 2024 | 33.055 | 0.00 | 0.00% | 32.90 | 33.32 | 32.90 | 1,070 |
| 10 May 2024 | 33.055 | 0.19 | 0.58% | 33.04 | 33.09 | 33.025 | 1,200 |
| 09 May 2024 | 32.865 | 0.02 | 0.08% | 32.73 | 32.905 | 32.725 | 4,593 |
| 08 May 2024 | 32.84 | 0.02 | 0.05% | 32.77 | 32.855 | 32.625 | 300 |
| 07 May 2024 | 32.825 | 0.28 | 0.86% | 32.59 | 34.425 | 32.59 | 398 |
| 03 May 2024 | 32.545 | 0.34 | 1.07% | 32.42 | 34.285 | 32.42 | 17,809 |
| 02 May 2024 | 32.20 | 0.11 | 0.33% | 32.29 | 32.495 | 32.095 | 96 |
| 01 May 2024 | 32.095 | -0.21 | -0.65% | 32.095 | 32.095 | 32.095 | 0 |
| 30 Abr 2024 | 32.305 | -0.01 | -0.02% | 32.40 | 34.115 | 32.175 | 4,188 |
| 29 Abr 2024 | 32.31 | 0.03 | 0.09% | 32.42 | 32.42 | 32.30 | 1,378 |
| 26 Abr 2024 | 32.28 | 0.12 | 0.37% | 32.25 | 32.335 | 32.17 | 1,735 |
| 25 Abr 2024 | 32.16 | -0.04 | -0.11% | 32.07 | 32.17 | 31.965 | 1,152 |
