Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
MAGI Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 32.94 | -0.08 | -0.23% | 32.89 | 33.04 | 32.33 | 3,317 |
| 13 Jun 2024 | 33.015 | -0.05 | -0.14% | 33.10 | 33.155 | 32.50 | 4,178 |
| 12 Jun 2024 | 33.06 | 0.23 | 0.69% | 32.84 | 33.72 | 32.77 | 18,142 |
| 11 Jun 2024 | 32.835 | -0.10 | -0.30% | 32.835 | 32.835 | 32.835 | 0 |
| 10 Jun 2024 | 32.935 | -0.22 | -0.65% | 32.88 | 32.94 | 32.88 | 328 |
| 07 Jun 2024 | 33.15 | -0.12 | -0.35% | 33.17 | 33.795 | 33.035 | 3,031 |
| 06 Jun 2024 | 33.265 | -0.06 | -0.17% | 33.27 | 33.84 | 33.215 | 842 |
| 05 Jun 2024 | 33.32 | 0.12 | 0.35% | 33.25 | 33.885 | 32.735 | 3,645 |
| 04 Jun 2024 | 33.205 | 0.02 | 0.05% | 33.19 | 33.875 | 32.62 | 247 |
| 03 Jun 2024 | 33.19 | 0.13 | 0.41% | 33.20 | 33.32 | 32.75 | 77 |
| 31 May 2024 | 33.055 | 0.38 | 1.16% | 32.79 | 33.72 | 32.645 | 3,306 |
| 30 May 2024 | 32.675 | 0.01 | 0.03% | 32.55 | 33.50 | 32.215 | 2,575 |
| 29 May 2024 | 32.665 | -0.33 | -0.99% | 32.91 | 33.59 | 32.10 | 6,839 |
| 28 May 2024 | 32.99 | 0.08 | 0.24% | 33.44 | 33.715 | 32.635 | 1,886 |
| 24 May 2024 | 32.91 | -0.07 | -0.20% | 32.58 | 34.095 | 32.58 | 1,359 |
| 23 May 2024 | 32.975 | -0.35 | -1.05% | 33.18 | 33.18 | 32.95 | 441 |
| 22 May 2024 | 33.325 | -0.01 | -0.03% | 33.325 | 33.325 | 33.325 | 325 |
| 21 May 2024 | 33.335 | -0.03 | -0.10% | 33.39 | 34.60 | 33.265 | 1,684 |
| 20 May 2024 | 33.37 | 0.05 | 0.15% | 33.37 | 33.37 | 33.37 | 0 |
| 17 May 2024 | 33.32 | -0.17 | -0.52% | 33.39 | 33.50 | 33.295 | 471 |
| 16 May 2024 | 33.495 | 0.15 | 0.46% | 33.42 | 33.62 | 33.365 | 1,066 |
| 15 May 2024 | 33.34 | 0.27 | 0.80% | 33.51 | 34.54 | 33.075 | 687 |
| 14 May 2024 | 33.075 | 0.02 | 0.06% | 33.19 | 34.365 | 33.065 | 413 |
| 13 May 2024 | 33.055 | 0.00 | 0.00% | 32.90 | 33.32 | 32.90 | 1,070 |
| 10 May 2024 | 33.055 | 0.19 | 0.58% | 33.04 | 33.09 | 33.025 | 1,200 |
| 09 May 2024 | 32.865 | 0.02 | 0.08% | 32.73 | 32.905 | 32.725 | 4,593 |
| 08 May 2024 | 32.84 | 0.02 | 0.05% | 32.77 | 32.855 | 32.625 | 300 |
| 07 May 2024 | 32.825 | 0.28 | 0.86% | 32.59 | 34.425 | 32.59 | 398 |
| 03 May 2024 | 32.545 | 0.34 | 1.07% | 32.42 | 34.285 | 32.42 | 17,809 |
| 02 May 2024 | 32.20 | 0.11 | 0.33% | 32.29 | 32.495 | 32.095 | 96 |
| 01 May 2024 | 32.095 | -0.21 | -0.65% | 32.095 | 32.095 | 32.095 | 0 |
| 30 Abr 2024 | 32.305 | -0.01 | -0.02% | 32.40 | 34.115 | 32.175 | 4,188 |
| 29 Abr 2024 | 32.31 | 0.03 | 0.09% | 32.42 | 32.42 | 32.30 | 1,378 |
| 26 Abr 2024 | 32.28 | 0.12 | 0.37% | 32.25 | 32.335 | 32.17 | 1,735 |
| 25 Abr 2024 | 32.16 | -0.04 | -0.11% | 32.07 | 32.17 | 31.965 | 1,152 |
| 24 Abr 2024 | 32.195 | -0.06 | -0.17% | 32.195 | 32.195 | 32.195 | 0 |
| 23 Abr 2024 | 32.25 | 0.19 | 0.59% | 32.12 | 34.885 | 32.03 | 8,156 |
| 22 Abr 2024 | 32.06 | 0.10 | 0.30% | 32.06 | 32.06 | 32.06 | 0 |
| 19 Abr 2024 | 31.965 | 0.07 | 0.22% | 31.965 | 31.965 | 31.965 | 0 |
| 18 Abr 2024 | 31.895 | 0.13 | 0.39% | 31.89 | 31.955 | 31.69 | 3,258 |
| 17 Abr 2024 | 31.77 | 0.02 | 0.05% | 31.77 | 31.77 | 31.77 | 0 |
| 16 Abr 2024 | 31.755 | -0.23 | -0.72% | 31.66 | 31.835 | 31.635 | 617 |
| 15 Abr 2024 | 31.985 | -0.28 | -0.87% | 32.19 | 34.725 | 31.975 | 3,048 |
| 12 Abr 2024 | 32.265 | 0.04 | 0.11% | 32.36 | 32.44 | 32.255 | 1,468 |
| 11 Abr 2024 | 32.23 | -0.19 | -0.57% | 32.31 | 34.84 | 32.195 | 737 |
| 10 Abr 2024 | 32.415 | -0.40 | -1.22% | 32.72 | 35.01 | 32.35 | 2,287 |
| 09 Abr 2024 | 32.815 | 0.16 | 0.51% | 32.815 | 32.815 | 32.815 | 9 |
| 08 Abr 2024 | 32.65 | -0.01 | -0.03% | 32.71 | 32.73 | 32.625 | 404 |
| 05 Abr 2024 | 32.66 | -0.28 | -0.85% | 32.66 | 32.66 | 32.66 | 0 |
| 04 Abr 2024 | 32.94 | 0.13 | 0.40% | 32.73 | 35.145 | 32.71 | 1,580 |
| 03 Abr 2024 | 32.81 | -0.25 | -0.77% | 32.62 | 34.995 | 32.46 | 5,776 |
| 02 Abr 2024 | 33.065 | -0.33 | -0.99% | 33.45 | 35.205 | 32.99 | 1,376 |
| 28 Mar 2024 | 33.395 | 0.12 | 0.36% | 33.35 | 33.425 | 33.35 | 39,989 |
| 27 Mar 2024 | 33.275 | 0.12 | 0.35% | 33.11 | 35.25 | 33.08 | 641 |
| 26 Mar 2024 | 33.16 | 0.02 | 0.06% | 33.16 | 33.16 | 33.16 | 0 |
| 25 Mar 2024 | 33.14 | -0.07 | -0.20% | 33.20 | 35.32 | 33.085 | 896 |
| 22 Mar 2024 | 33.205 | -0.01 | -0.03% | 33.27 | 35.365 | 33.13 | 2,308 |
| 21 Mar 2024 | 33.215 | 0.23 | 0.68% | 33.10 | 35.315 | 33.10 | 2,490 |
| 20 Mar 2024 | 32.99 | 0.10 | 0.30% | 32.92 | 35.25 | 32.83 | 16,101 |
| 19 Mar 2024 | 32.89 | -0.08 | -0.24% | 32.90 | 32.99 | 32.765 | 1,692 |
