Mg Capital (MAP) - Operaciones - ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

MG Capital (MAP)

3.50

0.00

(0.00%)

Cerrado 27 Marzo 10:30AM

Delayed by 15 minutes

Montaje

Ratio Compra/Venta

Compra: 0

Neutral: 41,738

Venta: 0

Hora	Precio	Tamaño	Tipo	B/S	Compra	Venta	Ind. Cpra.	Volumen total	Núm.	Bolsa
13:51:29	7.87	575			7.824	7.87		41,738	185092	TG
13:49:03	7.87	600			7.824	7.87		41,163	184716	TG
13:23:32	7.864	900			7.822	7.864		40,563	181550	TG
13:23:21	7.866	1,100			7.822	7.866		39,663	181527	TG
13:13:19	7.85	400			7.85	7.882		38,563	180302	TG
12:33:00	7.85	100			7.82	7.85		38,163	175067	TG
12:15:12	7.888	500			7.838	7.888		38,063	172790	TG
12:07:01	7.88	1,000			7.832	7.88		37,563	171743	TG
11:55:45	7.884	50			7.832	7.884		36,563	170332	TG
11:29:35	7.842	500			7.802	7.842		36,513	166438	TG
10:35:59	7.866	125			7.814	7.866		36,013	156860	TG
09:55:21	7.866	80			7.81	7.866		35,888	147879	TG
09:55:18	7.86	200			7.816	7.86		35,808	147870	TG
09:55:10	7.866	200			7.814	7.866		35,608	147844	TG
09:44:04	7.876	1,000			7.832	7.876		35,408	145045	TG
09:38:59	7.90	200			7.85	7.90		34,408	143721	TG
09:13:37	7.908	125			7.858	7.908		34,208	137319	TG
09:04:35	7.908	250			7.856	7.908		34,083	134994	TG
09:02:36	7.906	200			7.856	7.906		33,833	134440	TG
08:40:53	7.932	700			7.88	7.932		33,633	128026	TG
08:32:58	7.904	250			7.854	7.904		32,933	125343	TG
08:29:52	7.906	400			7.858	7.906		32,683	124641	TG
08:29:30	7.908	1,100			7.858	7.908		32,283	124566	TG
08:26:47	7.894	300			7.842	7.894		31,183	123997	TG
08:18:16	7.894	60			7.844	7.894		30,883	122092	TG
08:11:01	7.904	56			7.854	7.904		30,823	120359	TG
08:07:33	7.906	500			7.856	7.906		30,767	119554	TG
07:56:13	7.89	38			7.832	7.89		30,267	116493	TG
07:52:57	7.868	300			7.804	7.868		30,229	115640	TG
07:34:14	7.86	500			7.79	7.86		29,929	109467	TG
07:28:02	7.946	150			7.862	7.946		29,429	107351	TG
07:21:39	7.946	50			7.862	7.946		29,279	105760	TG
07:10:57	7.946	202			7.832	7.946		29,229	103601	TG
07:03:58	7.832	150			7.832	7.946		29,027	102253	TG
07:02:08	7.832	40			7.832	7.946		28,877	101891	TG
06:55:48	7.946	200			7.832	7.946		28,837	100683	TG
06:43:41	7.946	300			7.838	7.946		28,637	98487	TG
06:09:58	7.946	200			7.818	7.946		28,337	92398	TG
06:05:13	7.946	361			7.824	7.946		28,137	91451	TG
06:04:30	7.946	639			7.824	7.946		27,776	91332	TG
06:03:57	7.946	130			7.824	7.946		27,137	91241	TG
06:02:31	7.946	50			7.824	7.946		27,007	90947	TG
05:50:18	7.946	250			7.824	7.946		26,957	88585	TG
05:40:06	7.946	250			7.824	7.946		26,707	86588	TG
05:37:24	7.824	60			7.824	7.946		26,457	86068	TG
05:29:58	7.884	380			7.884	7.884		26,397	84460	TG
05:21:23	7.898	1,000			7.898	7.898		26,017	82603	TG
05:21:11	7.896	639			7.812	7.896		25,017	82563	TG
05:12:50	7.896	60			7.784	7.896		24,378	80774	TG
05:12:39	7.896	640			7.802	7.896		24,318	80726	TG
05:09:59	7.896	500			7.802	7.896		23,678	80111	TG
05:01:02	7.896	633			7.794	7.896		23,178	78259	TG
04:52:37	7.896	192			7.794	7.896		22,545	76213	TG
04:46:27	7.89	4,000			7.89	7.89		22,353	74781	TG
04:45:27	7.888	639			7.798	7.888		18,353	74589	TG
04:40:06	7.888	358			7.798	7.888		17,714	73416	TG
04:38:28	7.888	642			7.844	7.888		17,356	73086	TG
04:20:49	7.888	20			7.844	7.888		16,714	69021	TG
04:17:29	7.888	200			7.844	7.888		16,694	68244	TG
04:13:08	7.888	10			7.844	7.888		16,494	67222	TG
04:00:02	7.888	25			7.848	7.888		16,484	64135	TG
03:56:07	7.888	350			7.838	7.888		16,459	63199	TG
03:35:19	7.884	158			7.828	7.884		16,109	58059	TG
03:35:17	7.884	642			7.828	7.884		15,951	58056	TG
03:26:57	7.88	130			7.824	7.88		15,309	55662	TG
03:22:44	7.87	500			7.814	7.87		15,179	54521	TG
02:44:02	7.87	64			7.814	7.87		14,679	43152	TG
02:32:57	7.848	1,000			7.848	7.848		14,615	39683	TG
02:32:53	7.846	500			7.808	7.846		13,615	39664	TG
02:26:25	7.864	50			7.808	7.864		13,115	37209	TG
02:24:43	7.864	570			7.808	7.864		13,065	36595	TG
02:18:22	7.86	50			7.804	7.86		12,495	34362	TG
02:14:31	7.86	50			7.804	7.86		12,445	31259	TG
02:13:06	7.804	59			7.804	7.86		12,395	30090	TG
02:13:03	7.814	647			7.814	7.87		12,336	30040	TG
02:12:38	7.828	647			7.828	7.884		11,689	29741	TG
02:12:38	7.828	647			7.828	7.884		11,042	29738	TG
02:11:47	7.884	130			7.828	7.884		10,395	29049	TG
02:01:15	7.884	108			7.828	7.884		10,265	20411	TG
01:44:42	7.884	300			7.83	7.884		10,157	17099	TG
01:38:33	7.888	60			7.834	7.888		9,857	15703	TG
01:32:26	7.888	200			7.834	7.888		9,797	14331	TG
01:30:35	7.886	400			7.83	7.886		9,597	13976	TG
01:26:46	7.88	3,000			7.88	7.88		9,197	13086	TG
01:26:32	7.878	891			7.824	7.878		6,197	13027	TG
01:25:40	7.878	59			7.824	7.878		5,306	12851	TG
01:10:03	7.878	40			7.824	7.878		5,247	9362	TG
01:00:17	7.874	152			7.82	7.874		5,207	5426	TG
00:57:38	7.86	2,735			7.86	7.86		5,055	4850	TG
00:57:20	7.858	940			7.764	7.858		2,320	4803	TG
00:53:27	7.858	750			7.764	7.858		1,380	4302	TG
00:36:57	7.84	300			7.84	7.86		630	2183	TG
00:30:13	7.856	330			7.76	7.856		330	570	TG

WPD Pharmaceuticals

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

ADVFN - JSTools Console(55) 4170 8128 | Envíe una copia por correo electrónico a Soporte
INFO: [14:14:14] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [14:14:14] Language: en-US
OKAY: [14:14:14] Cookies are enabled
OKAY: [14:14:14] Browser supports RequestAnimationFrame
OKAY: [14:14:14] Browser supports the WebScoket API
INFO: [14:14:14] Starting session (trades) for guest
INFO: [14:14:14] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [14:14:14] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3AMAP
- feedSymbol = L%5EMAP
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [14:14:14] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [14:14:14] Streamer WS Hostname: 0d0b326d28a6
INFO: [14:14:14] Starting the trades app
INFO: [14:14:14] [START]: Symbol loook up for L^MAP
INFO: [14:14:15] [FINSH]: Symbol loook up for L^MAP
INFO: [14:14:15] Loaded configuration for trades
INFO: [14:14:15] Creating trades table...
INFO: [14:14:15] Starting trades table for TG:92K without montage
INFO: [14:14:15] lo-streamer/1/dist-swarm
INFO: [14:14:15] lo-streamer/1/dist-swarm
INFO: [14:14:15] lo-streamer/1/dist-swarm
INFO: [14:14:14] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [14:14:14] Language: en-US
OKAY: [14:14:14] Cookies are enabled
OKAY: [14:14:14] Browser supports RequestAnimationFrame
OKAY: [14:14:14] Browser supports the WebScoket API
INFO: [14:14:14] Starting session (trades) for guest
INFO: [14:14:14] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [14:14:14] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3AMAP
- feedSymbol = L%5EMAP
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [14:14:14] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [14:14:14] Streamer WS Hostname: 0d0b326d28a6
INFO: [14:14:14] Starting the trades app
INFO: [14:14:14] [START]: Symbol loook up for L^MAP
INFO: [14:14:15] [FINSH]: Symbol loook up for L^MAP
INFO: [14:14:15] Loaded configuration for trades
INFO: [14:14:15] Creating trades table...
INFO: [14:14:15] Starting trades table for TG:92K without montage
INFO: [14:14:15] lo-streamer/1/dist-swarm
INFO: [14:14:15] lo-streamer/1/dist-swarm
INFO: [14:14:15] lo-streamer/1/dist-swarm