Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
MARS Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 27.25 | -0.65 | -2.33% | 26.60 | 27.80 | 26.60 | 474,879 |
| 30 Abr 2024 | 27.90 | -0.10 | -0.36% | 28.25 | 28.25 | 27.60 | 2,321,226 |
| 29 Abr 2024 | 28.00 | 0.75 | 2.75% | 27.20 | 28.00 | 27.15 | 9,756,238 |
| 26 Abr 2024 | 27.25 | 0.00 | 0.00% | 27.00 | 27.25 | 27.00 | 541,084 |
| 25 Abr 2024 | 27.25 | -0.20 | -0.73% | 27.00 | 27.90 | 26.90 | 450,138 |
| 24 Abr 2024 | 27.45 | -0.50 | -1.79% | 27.00 | 27.65 | 27.00 | 1,256,463 |
| 23 Abr 2024 | 27.95 | 0.55 | 2.01% | 26.80 | 28.50 | 26.80 | 2,773,673 |
| 22 Abr 2024 | 27.40 | 1.20 | 4.58% | 26.70 | 27.50 | 26.70 | 2,684,009 |
| 19 Abr 2024 | 26.20 | 0.35 | 1.35% | 26.10 | 26.20 | 26.10 | 250,924 |
| 18 Abr 2024 | 25.85 | -0.10 | -0.39% | 25.55 | 26.40 | 25.55 | 1,561,829 |
| 17 Abr 2024 | 25.95 | -0.15 | -0.57% | 26.00 | 26.35 | 25.75 | 1,096,476 |
| 16 Abr 2024 | 26.10 | -0.75 | -2.79% | 26.00 | 27.00 | 26.00 | 1,196,323 |
| 15 Abr 2024 | 26.85 | -0.50 | -1.83% | 28.50 | 28.50 | 26.85 | 2,419,856 |
| 12 Abr 2024 | 27.35 | 0.30 | 1.11% | 27.20 | 28.05 | 26.95 | 5,398,817 |
| 11 Abr 2024 | 27.05 | 0.50 | 1.88% | 26.60 | 27.35 | 26.60 | 2,988,617 |
| 10 Abr 2024 | 26.55 | -0.35 | -1.30% | 26.80 | 27.00 | 26.25 | 1,358,582 |
| 09 Abr 2024 | 26.90 | -0.50 | -1.82% | 27.40 | 27.50 | 26.70 | 1,435,098 |
| 08 Abr 2024 | 27.40 | 1.10 | 4.18% | 26.00 | 27.50 | 26.00 | 3,295,243 |
| 05 Abr 2024 | 26.30 | -0.40 | -1.50% | 26.75 | 26.75 | 25.80 | 3,307,247 |
| 04 Abr 2024 | 26.70 | -0.35 | -1.29% | 27.05 | 27.05 | 26.55 | 2,609,898 |
| 03 Abr 2024 | 27.05 | 0.00 | 0.00% | 27.85 | 27.85 | 26.85 | 2,350,199 |
| 02 Abr 2024 | 27.05 | -1.20 | -4.25% | 29.00 | 29.00 | 27.05 | 3,774,663 |
| 28 Mar 2024 | 28.25 | -0.65 | -2.25% | 28.70 | 29.30 | 28.20 | 2,171,148 |
| 27 Mar 2024 | 28.90 | 0.20 | 0.70% | 28.80 | 28.95 | 28.55 | 1,297,830 |
| 26 Mar 2024 | 28.70 | 0.00 | 0.00% | 28.75 | 29.05 | 28.50 | 1,123,590 |
| 25 Mar 2024 | 28.70 | -0.25 | -0.86% | 28.60 | 29.00 | 28.30 | 1,470,101 |
| 22 Mar 2024 | 28.95 | -0.20 | -0.69% | 29.00 | 29.50 | 28.90 | 2,429,553 |
| 21 Mar 2024 | 29.15 | 0.40 | 1.39% | 29.20 | 29.40 | 28.80 | 3,200,892 |
| 20 Mar 2024 | 28.75 | 0.15 | 0.52% | 28.45 | 29.30 | 28.30 | 1,241,916 |
| 19 Mar 2024 | 28.60 | -0.45 | -1.55% | 29.15 | 29.15 | 28.30 | 578,385 |
| 18 Mar 2024 | 29.05 | 0.40 | 1.40% | 29.35 | 29.60 | 28.80 | 1,555,425 |
| 15 Mar 2024 | 28.65 | 0.35 | 1.24% | 28.10 | 28.90 | 28.10 | 4,391,621 |
| 14 Mar 2024 | 28.30 | -0.70 | -2.41% | 29.40 | 29.40 | 28.30 | 3,914,382 |
| 13 Mar 2024 | 29.00 | -0.30 | -1.02% | 29.30 | 29.50 | 28.85 | 2,002,435 |
| 12 Mar 2024 | 29.30 | -0.15 | -0.51% | 29.15 | 29.40 | 28.75 | 2,582,945 |
| 11 Mar 2024 | 29.45 | -0.40 | -1.34% | 30.35 | 30.35 | 28.80 | 2,014,750 |
| 08 Mar 2024 | 29.85 | 0.00 | 0.00% | 29.60 | 29.85 | 29.10 | 1,725,242 |
| 07 Mar 2024 | 29.85 | 0.45 | 1.53% | 29.55 | 30.80 | 29.25 | 1,842,126 |
| 06 Mar 2024 | 29.40 | 0.35 | 1.20% | 29.35 | 29.95 | 29.25 | 3,022,037 |
| 05 Mar 2024 | 29.05 | -0.20 | -0.68% | 29.50 | 29.50 | 28.95 | 1,606,588 |
| 04 Mar 2024 | 29.25 | -0.20 | -0.68% | 29.10 | 29.80 | 28.95 | 1,795,075 |
| 01 Mar 2024 | 29.45 | 0.20 | 0.68% | 29.10 | 29.70 | 29.00 | 1,367,039 |
| 29 Feb 2024 | 29.25 | -0.25 | -0.85% | 30.50 | 30.50 | 29.00 | 2,163,217 |
| 28 Feb 2024 | 29.50 | -0.70 | -2.32% | 30.50 | 30.50 | 29.50 | 1,537,317 |
| 27 Feb 2024 | 30.20 | -0.60 | -1.95% | 31.30 | 31.30 | 30.05 | 1,063,497 |
| 26 Feb 2024 | 30.80 | -0.70 | -2.22% | 31.25 | 31.25 | 30.65 | 1,778,574 |
| 23 Feb 2024 | 31.50 | 0.10 | 0.32% | 31.70 | 31.80 | 30.80 | 5,179,571 |
| 22 Feb 2024 | 31.40 | 0.40 | 1.29% | 31.95 | 32.00 | 31.10 | 1,474,227 |
| 21 Feb 2024 | 31.00 | 0.35 | 1.14% | 30.15 | 31.00 | 30.10 | 1,511,917 |
| 20 Feb 2024 | 30.65 | -0.30 | -0.97% | 32.15 | 32.15 | 30.20 | 1,038,631 |
| 19 Feb 2024 | 30.95 | -0.20 | -0.64% | 31.05 | 31.25 | 30.95 | 1,188,407 |
| 16 Feb 2024 | 31.15 | 0.25 | 0.81% | 30.15 | 31.70 | 30.15 | 620,064 |
| 15 Feb 2024 | 30.90 | 0.25 | 0.82% | 30.90 | 31.10 | 30.55 | 531,683 |
| 14 Feb 2024 | 30.65 | -0.35 | -1.13% | 31.05 | 31.15 | 30.40 | 849,043 |
| 13 Feb 2024 | 31.00 | -1.05 | -3.28% | 31.50 | 32.15 | 30.75 | 1,607,098 |
| 12 Feb 2024 | 32.05 | 1.05 | 3.39% | 32.00 | 32.15 | 31.45 | 14,366,044 |
| 09 Feb 2024 | 31.00 | -0.80 | -2.52% | 31.70 | 31.70 | 30.60 | 1,769,124 |
| 08 Feb 2024 | 31.80 | 0.00 | 0.00% | 32.00 | 32.50 | 31.80 | 2,977,269 |
| 07 Feb 2024 | 31.80 | 0.30 | 0.95% | 30.50 | 32.15 | 30.50 | 18,924,559 |
| 06 Feb 2024 | 31.50 | 1.00 | 3.28% | 31.00 | 31.80 | 30.35 | 1,626,355 |
| 05 Feb 2024 | 30.50 | -1.50 | -4.69% | 32.80 | 32.80 | 30.20 | 776,142 |
| 02 Feb 2024 | 32.00 | 0.65 | 2.07% | 31.25 | 32.50 | 31.25 | 1,895,872 |
