US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Reino Unido
LSE
Mast Energy Developments Plc (MAST)
Mast Energy Developments Plc (MAST) Histórico

MAST Mast Energy Developments Plc

0.18

-0.01 (-5.26%)

Última actualización: 03:54:46

Retrasado por 15 minutos

MAST Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
31 May 2024	0.19	0.00	0.00%	0.19	0.19	0.19	4,444,706
30 May 2024	0.19	0.005	2.70%	0.185	0.19	0.185	1,769,412
29 May 2024	0.185	-0.01	-5.13%	0.195	0.20	0.185	30,323,769
28 May 2024	0.195	-0.005	-2.50%	0.20	0.20	0.195	3,737,636
24 May 2024	0.20	-0.02	-9.09%	0.215	0.215	0.195	27,411,779
23 May 2024	0.22	-0.005	-2.22%	0.225	0.225	0.22	2,043,652
22 May 2024	0.225	-0.01	-4.26%	0.235	0.235	0.225	1,956,303
21 May 2024	0.235	0.01	4.44%	0.225	0.24	0.225	18,975,688
20 May 2024	0.225	0.01	4.65%	0.215	0.225	0.215	32,098,210
17 May 2024	0.215	0.00	0.00%	0.215	0.215	0.215	512,871
16 May 2024	0.215	0.00	0.00%	0.215	0.215	0.215	194,109
15 May 2024	0.215	0.00	0.00%	0.215	0.215	0.215	56,170
14 May 2024	0.215	0.00	0.00%	0.215	0.215	0.215	84,947
13 May 2024	0.215	0.00	0.00%	0.215	0.215	0.215	244,394
10 May 2024	0.215	0.00	0.00%	0.215	0.215	0.215	1,822,437
09 May 2024	0.215	0.00	0.00%	0.215	0.215	0.215	3,220,258
08 May 2024	0.215	-0.085	-28.33%	0.225	0.275	0.21	21,860,761
07 May 2024	0.30	-0.025	-7.69%	0.25	0.30	0.225	33,352,150
03 May 2024	0.325	0.00	0.00%	0.325	0.325	0.325	2,131,484
02 May 2024	0.325	-0.025	-7.14%	0.35	0.35	0.325	4,953,184
01 May 2024	0.35	-0.025	-6.67%	0.375	0.375	0.35	2,515,281
30 Abr 2024	0.375	0.00	0.00%	0.375	0.40	0.375	6,854,000
29 Abr 2024	0.375	-0.10	-21.05%	0.50	0.50	0.375	8,414,525
26 Abr 2024	0.475	0.10	26.67%	0.425	0.525	0.425	25,054,706
25 Abr 2024	0.375	0.00	0.00%	0.375	0.375	0.375	3,242,345
24 Abr 2024	0.375	0.00	0.00%	0.375	0.375	0.375	737,762
23 Abr 2024	0.375	0.00	0.00%	0.375	0.375	0.375	377,691
22 Abr 2024	0.375	0.00	0.00%	0.375	0.375	0.375	3,402,986
19 Abr 2024	0.375	0.00	0.00%	0.375	0.375	0.375	2,210,326
18 Abr 2024	0.375	-0.05	-11.76%	0.425	0.425	0.375	9,622,791
17 Abr 2024	0.425	0.00	0.00%	0.425	0.425	0.425	4,445,384
16 Abr 2024	0.425	-0.025	-5.56%	0.45	0.45	0.425	5,373,200
15 Abr 2024	0.45	-0.025	-5.26%	0.475	0.475	0.425	8,344,495
12 Abr 2024	0.475	-0.075	-13.64%	0.575	0.575	0.425	18,902,864
11 Abr 2024	0.55	0.25	83.33%	0.325	0.625	0.325	110,497,605
10 Abr 2024	0.30	0.00	0.00%	0.30	0.325	0.30	3,197,501
09 Abr 2024	0.30	0.025	9.09%	0.275	0.30	0.275	1,741,294
08 Abr 2024	0.275	0.025	10.00%	0.25	0.278	0.25	2,710,397
05 Abr 2024	0.25	-0.025	-9.09%	0.275	0.2905	0.25	3,176,617
04 Abr 2024	0.275	-0.025	-8.33%	0.30	0.325	0.275	4,860,983
03 Abr 2024	0.30	-0.025	-7.69%	0.325	0.325	0.30	2,016,769
02 Abr 2024	0.325	0.025	8.33%	0.325	0.325	0.325	1,178,231
28 Mar 2024	0.30	-0.025	-7.69%	0.325	0.325	0.30	1,510,109
27 Mar 2024	0.325	-0.05	-13.33%	0.375	0.375	0.325	7,604,775
26 Mar 2024	0.375	0.00	0.00%	0.375	0.375	0.375	1,252,619
25 Mar 2024	0.375	0.00	0.00%	0.375	0.375	0.375	1,529,973
22 Mar 2024	0.375	0.00	0.00%	0.375	0.375	0.375	273,436
21 Mar 2024	0.375	0.00	0.00%	0.375	0.375	0.375	354,589
20 Mar 2024	0.375	0.00	0.00%	0.375	0.375	0.375	961,707
19 Mar 2024	0.375	0.00	0.00%	0.375	0.375	0.375	2,577,889
18 Mar 2024	0.375	0.00	0.00%	0.375	0.375	0.375	658,147
15 Mar 2024	0.375	0.025	7.14%	0.35	0.375	0.3115	2,163,284
14 Mar 2024	0.35	0.00	0.00%	0.35	0.35	0.3175	3,234
13 Mar 2024	0.35	-0.025	-6.67%	0.375	0.40	0.35	1,425,122
12 Mar 2024	0.375	0.025	7.14%	0.35	0.40	0.35	2,220,168
11 Mar 2024	0.35	-0.05	-12.50%	0.40	0.40	0.325	3,345,314
08 Mar 2024	0.40	0.025	6.67%	0.375	0.40	0.3445	6,299,858
07 Mar 2024	0.375	-0.05	-11.76%	0.425	0.425	0.375	6,808,373
06 Mar 2024	0.425	0.00	0.00%	0.425	0.425	0.35	6,365,943
05 Mar 2024	0.425	-0.01	-2.30%	0.435	0.45	0.425	6,359,776

Mast Energy Developments

BlackRock Floating Rate ...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones