ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Maven Income & Growth Vct 4 Plc

Maven Income & Growth Vct 4 Plc (MAV4)

56.50
0.00
( 0.00% )
Actualizado: 18:00:00
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10056.556.556.5841856.5DE
40056.556.556.5814356.5DE
12-1-1.7391304347857.557.556.5632956.74871581DE
26-2.5-4.23728813559595956.5809957.23030974DE
52-2.5-4.23728813559595956.51913957.58547859DE
156-12.5-18.115942029697056.51206060.62003214DE
260-9.5-14.3939393939667156.5912161.66973033DE

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174162780056.500.0056.556.556.51
174136860056.500.0056.556.556.531705
174128220056.500.0056.556.556.54027
174119580056.500.0056.556.556.55235
174110940056.500.0056.556.556.51122
174102300056.500.0056.556.556.518047
174076380056.500.0056.556.556.514795
174067740056.500.0056.556.556.50
174059100056.500.0056.556.556.52772
174050460056.500.0056.556.556.50
174041820056.500.0056.556.556.50
174015900056.500.0056.556.556.59634
174007260056.500.0056.556.556.57842
173998620056.500.0056.556.556.511351
173989980056.500.0056.556.556.50
173981340056.500.0056.556.556.517321
173955420056.500.0056.556.556.57411
173946780056.500.0056.556.556.520935
173938140056.500.0056.556.556.510671
173929500056.500.0056.556.556.50
173920860056.500.0056.556.556.531627
173894940056.500.0056.556.556.50
173886300056.500.0056.556.556.52361
173877660056.500.0056.556.556.513592
173869020056.500.0056.556.556.50
173860380056.500.0056.556.556.53162
173834460056.500.0056.556.556.544416
173825820056.500.0056.556.556.50
173817180056.500.0056.556.556.55015
173808540056.500.0056.556.556.56190
173799900056.5-1-1.7457.557.556.51781
173773980057.500.0057.557.557.514584
173765340057.500.0057.557.557.50
173756700057.500.0057.557.557.513495
173748060057.500.0057.557.557.56562
173739420057.500.0057.557.557.51631
173713500057.500.0057.557.557.52226
173704860057.500.0057.557.557.50
173696220057.500.0057.557.557.50
173687580057.500.0057.557.557.50
173678940057.500.0057.557.557.50
173653020057.500.0057.557.557.517742
173644380057.500.0057.557.557.51455
173635740057.500.0057.557.557.5212
173627100057.500.0057.557.557.52807
173618460057.500.0057.557.557.510250
173592540057.500.0057.557.557.53162
173583900057.500.0057.557.557.50
173566620057.500.0057.557.557.57858
173557980057.500.0057.557.557.50
173532060057.500.0057.557.557.50
173506140057.500.0057.557.557.52
173497500057.500.0057.557.557.50
173471580057.500.0057.557.557.57734
173462940057.500.0057.557.557.50
173454300057.500.0057.557.557.50
173445660057.500.0057.557.557.50
173437020057.500.0057.557.557.50
173411100057.500.0057.557.557.50
173402460057.500.0057.557.557.5313
173393820057.500.0057.557.557.55716