Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 56.5 | 56.5 | 56.5 | 2575 | 56.5 | DE |
| 4 | 0 | 0 | 56.5 | 56.5 | 56.5 | 36869 | 56.5 | DE |
| 12 | -1 | -1.73913043478 | 57.5 | 57.5 | 56.5 | 16793 | 56.5735674 | DE |
| 26 | -0.5 | -0.877192982456 | 57 | 58 | 56.5 | 13136 | 56.93132732 | DE |
| 52 | -2.5 | -4.23728813559 | 59 | 59 | 56.5 | 18397 | 57.18122198 | DE |
| 156 | -13.5 | -19.2857142857 | 70 | 70 | 56.5 | 12278 | 59.83159011 | DE |
| 260 | -5.5 | -8.87096774194 | 62 | 71 | 56.5 | 9553 | 61.30924573 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743183000 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 3751 |
| 1743096600 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 709 |
| 1743010200 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 1034 |
| 1742923800 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 7509 |
| 1742837400 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1742578200 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 3623 |
| 1742491800 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1742405400 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1742319000 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 640693 |
| 1742232600 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1741973400 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1741887000 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 3814 |
| 1741800600 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1741714200 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 5072 |
| 1741627800 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 1 |
| 1741368600 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 31705 |
| 1741282200 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 4027 |
| 1741195800 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 5235 |
| 1741109400 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 1122 |
| 1741023000 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 18047 |
| 1740763800 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 14795 |
| 1740677400 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1740591000 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 2772 |
| 1740504600 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1740418200 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1740159000 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 9634 |
| 1740072600 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 7842 |
| 1739986200 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 11351 |
| 1739899800 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1739813400 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 17321 |
| 1739554200 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 7411 |
| 1739467800 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 20935 |
| 1739381400 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 10671 |
| 1739295000 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1739208600 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 31627 |
| 1738949400 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1738863000 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 2361 |
| 1738776600 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 13592 |
| 1738690200 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1738603800 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 3162 |
| 1738344600 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 44416 |
| 1738258200 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1738171800 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 5015 |
| 1738085400 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 6190 |
| 1737999000 | 56.5 | -1 | -1.74 | 57.5 | 57.5 | 56.5 | 1781 |
| 1737739800 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 14584 |
| 1737653400 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1737567000 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 13495 |
| 1737480600 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 6562 |
| 1737394200 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 1631 |
| 1737135000 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 2226 |
| 1737048600 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1736962200 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1736875800 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1736789400 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1736530200 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 17742 |
| 1736443800 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 1455 |
| 1736357400 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 212 |
| 1736271000 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 2807 |
| 1736184600 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 10250 |
| 1735925400 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 3162 |
| 1735839000 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1735666200 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 7858 |
| 1735579800 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
