Tendencias Ahora
Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.
¿Ya eres miembro? Iniciar sesión
Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 56.5 | 56.5 | 56.5 | 7840 | 56.5 | DE |
4 | 0 | 0 | 56.5 | 56.5 | 56.5 | 8056 | 56.5 | DE |
12 | -1 | -1.73913043478 | 57.5 | 57.5 | 56.5 | 5707 | 56.77675808 | DE |
26 | -2.5 | -4.23728813559 | 59 | 59 | 56.5 | 7998 | 57.29595433 | DE |
52 | -2.5 | -4.23728813559 | 59 | 59 | 56.5 | 18998 | 57.59351655 | DE |
156 | -12.5 | -18.115942029 | 69 | 70 | 56.5 | 12011 | 60.64643177 | DE |
260 | -9.5 | -14.3939393939 | 66 | 71 | 56.5 | 9094 | 61.68593879 | DE |
Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
1741195800 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 5235 |
1741109400 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 1122 |
1741023000 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 18047 |
1740763800 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 14795 |
1740677400 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
1740591000 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 2772 |
1740504600 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
1740418200 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
1740159000 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 9634 |
1740072600 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 7842 |
1739986200 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 11351 |
1739899800 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
1739813400 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 17321 |
1739554200 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 7411 |
1739467800 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 20935 |
1739381400 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 10671 |
1739295000 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
1739208600 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 31627 |
1738949400 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
1738863000 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 2361 |
1738776600 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 13592 |
1738690200 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
1738603800 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 3162 |
1738344600 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 44416 |
1738258200 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
1738171800 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 5015 |
1738085400 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 6190 |
1737999000 | 56.5 | -1 | -1.74 | 57.5 | 57.5 | 56.5 | 1781 |
1737739800 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 14584 |
1737653400 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
1737567000 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 13495 |
1737480600 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 6562 |
1737394200 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 1631 |
1737135000 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 2226 |
1737048600 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
1736962200 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
1736875800 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
1736789400 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
1736530200 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 17742 |
1736443800 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 1455 |
1736357400 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 212 |
1736271000 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 2807 |
1736184600 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 10250 |
1735925400 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 3162 |
1735839000 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
1735666200 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 7858 |
1735579800 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
1735320600 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
1735061400 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 2 |
1734975000 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
1734715800 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 7734 |
1734629400 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
1734543000 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
1734456600 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
1734370200 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
1734111000 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
1734024600 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 313 |
1733938200 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 5716 |
1733851800 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 577593 |
1733765400 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
1733506200 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 20319 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones