ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Ish Spn Gv U H

Ish Spn Gv U H (SPEH)

5.541
0.005
(0.09%)
Cerrado 21 Noviembre 10:30AM

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
5.541
Postura de Compra
5.537
Postura de Venta
5.545
Volume Operado de la Acción
367
5.534 Rango del Día 5.557
0.00 Rango de 52 semanas 0.00
Precio Anterior
5.536
Precio de Apertura
5.543
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
US$ 2,034
Precio Promedio Ponderado
5.543

SPEH Últimas noticias

iShares V Spain Gvt Bond UCITS ACC$ Net Asset Value(s)

iShares V Spain Gvt Bond UCITS ACC$ 21 November 2024   FUND: iShares Spain Govt Bond UCITS ETF USD Hedged (Acc) DEALING DATE: 20-Nov-24 NAV PER SHARE: Official NAV USD 5.530491 NUMBER OF...

iShares V Spain Gvt Bond UCITS ACC$ Net Asset Value(s)

iShares V Spain Gvt Bond UCITS ACC$ 20 November 2024   FUND: iShares Spain Govt Bond UCITS ETF USD Hedged (Acc) DEALING DATE: 19-Nov-24 NAV PER SHARE: Official NAV USD 5.53903 NUMBER OF...

iShares V Spain Gvt Bond UCITS ACC$ Net Asset Value(s)

iShares V Spain Gvt Bond UCITS ACC$ 19 November 2024   FUND: iShares Spain Govt Bond UCITS ETF USD Hedged (Acc) DEALING DATE: 18-Nov-24 NAV PER SHARE: Official NAV USD 5.526189 NUMBER OF...

iShares V Spain Gvt Bond UCITS ACC$ Net Asset Value(s)

iShares V Spain Gvt Bond UCITS ACC$ 18 November 2024   FUND: iShares Spain Govt Bond UCITS ETF USD Hedged (Acc) DEALING DATE: 15-Nov-24 NAV PER SHARE: Official NAV USD 5.533175 NUMBER OF...

iShares V Spain Gvt Bond UCITS ACC$ Net Asset Value(s)

iShares V Spain Gvt Bond UCITS ACC$ 15 November 2024   FUND: iShares Spain Govt Bond UCITS ETF USD Hedged (Acc) DEALING DATE: 14-Nov-24 NAV PER SHARE: Official NAV USD 5.527492 NUMBER OF...

iShares V Spain Gvt Bond UCITS ACC$ Net Asset Value(s)

iShares V Spain Gvt Bond UCITS ACC$ 14 November 2024   FUND: iShares Spain Govt Bond UCITS ETF USD Hedged (Acc) DEALING DATE: 13-Nov-24 NAV PER SHARE: Official NAV USD 5.507649 NUMBER OF...

iShares V Spain Gvt Bond UCITS ACC$ Net Asset Value(s)

iShares V Spain Gvt Bond UCITS ACC$ 13 November 2024   FUND: iShares Spain Govt Bond UCITS ETF USD Hedged (Acc) DEALING DATE: 12-Nov-24 NAV PER SHARE: Official NAV USD 5.512327 NUMBER OF...

iShares V Spain Gvt Bond UCITS ACC$ Net Asset Value(s)

iShares V Spain Gvt Bond UCITS ACC$ 12 November 2024   FUND: iShares Spain Govt Bond UCITS ETF USD Hedged (Acc) DEALING DATE: 11-Nov-24 NAV PER SHARE: Official NAV USD 5.521949 NUMBER OF...

iShares V Spain Gvt Bond UCITS ACC$ Net Asset Value(s)

iShares V Spain Gvt Bond UCITS ACC$ 11 November 2024   FUND: iShares Spain Govt Bond UCITS ETF USD Hedged (Acc) DEALING DATE: 8-Nov-24 NAV PER SHARE: Official NAV USD 5.503331 NUMBER OF...

iShares V Spain Gvt Bond UCITS ACC$ Net Asset Value(s)

iShares V Spain Gvt Bond UCITS ACC$ 08 November 2024   FUND: iShares Spain Govt Bond UCITS ETF USD Hedged (Acc) DEALING DATE: 7-Nov-24 NAV PER SHARE: Official NAV USD 5.480221 NUMBER OF...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
WORXSCWorx Corporation
US$ 2.12
(116.33%)
144.38M
CRNCCerence Inc
US$ 5.83
(106.74%)
77.55M
PROCProcaps Group SA
US$ 1.10
(92.48%)
2.58M
IBGInnovation Beverage Group Limited
US$ 1.19
(50.40%)
12.97M
ARQQArqit Quantum Inc
US$ 10.7599
(46.59%)
900.38k
SKKSKK Holdings Limited
US$ 1.01
(-77.85%)
40.45M
TMTCTMT Acquisition Corporation
US$ 2.20
(-65.84%)
530.14k
WCTWellchange Holdings Company Limited
US$ 1.2596
(-62.06%)
2.34M
TMTCUTMT Acquisition Corporation
US$ 2.89
(-56.74%)
14.07k
GLXGGalaxy Payroll Group Ltd
US$ 1.77
(-54.73%)
2.45M
CDTConduit Pharmaceuticals Inc
US$ 0.1048
(13.54%)
579M
NVDANVIDIA Corporation
US$ 146.67
(0.53%)
401.66M
ELABElevai Labs Inc
US$ 0.020072
(-6.21%)
256.24M
AKTSAkoustis Technologies Inc
US$ 0.1022
(17.34%)
211.19M
MARAMARA Holdings Inc
US$ 24.19
(6.89%)
166.43M
zerosnoop zerosnoop 2 minutos hace
furthering their strategic partnership with one of Southeast Asia's premier energy producers and its state-owned oil and gas corporation. This MOU lays the groundwork for the commercialization of QS Energy's Applied Oil Technology (AOT) unit in collaboration with the government-backed oil and gas gi
QSEP
zerosnoop zerosnoop 2 minutos hace
Three Revenue Silos: A Comprehensive Financial Framework

This agreement outlines a robust three-tier revenue model, consisting of:

1. Upfront Payments: Initial financial commitments that secure the deployment of the AOT units.

2. Sales and Lease Agreement
QSEP
zerosnoop zerosnoop 3 minutos hace
But wait, according to the “experts”, I thought this was supposed to be just a “simple leak test” ? Wonder why they would need to run the device at 40KV for a “simple leak test?” I guess we can also throw the “going against the laws of mother nature” claim out the window as well (I still laugh at th
QSEP
zerosnoop zerosnoop 3 minutos hace
Hmm Saudi Arabia, could that be with Saudi Aramco ? The PROVEN AOT is going GLOBAL

This is why I do my own d/d. I only take advice from professionals who know what they are talking about & who know how to read and understand public filings.

As a result of initial custom
QSEP
igotthemojo igotthemojo 4 minutos hace
i hope the new partnerships will be of substantial size and prominence...

and i really havent given much thought to expansion into India...i wonder if that will be kblb going into India or whether that would be some sort of licensing deal...India is certainly capable of doing it all t
KBLB
zerosnoop zerosnoop 4 minutos hace
The below is so TRUE in regards to QSEP

A stock basher is someone who manipulates the market to cause a drop in asset prices.

Stock bashers disseminate misinformation in the hopes that investors will believe the false claims and sell their stock before the price drops.
QSEP
zerosnoop zerosnoop 5 minutos hace
I notice the paid bashers, grubs, uneducated fools with a low IQ & compulsive liars are getting more desperate with their nonsense. The short squeeze is fast approaching. The PROVEN AOT is going GLOBAL.

NAKED SHORT SELLING gets reported differently & isn't part of Finra reporting. Exp
QSEP
zerosnoop zerosnoop 7 minutos hace
With ex QS board member Ryan Zinke being re elected and Trump to Resurrect Keystone XL, TransCanada can well be coming after the PROVEN AOT again

https://oilprice.com/Latest-Energy-News/World-News/Trump-Wants-to-Resurrect-Keystone-XL.html

we are proud to report that th
QSEP
barrydingle barrydingle 7 minutos hace
No, but he sees it before it's written

If that makes sense. The question is always the same.
How did you know that?
When he started posting about the Casey Anthony case we wondered what the hell has he received now. Then the Minnesota version of Tony Lazzaro hit the new
ECMH
Motor-goater Motor-goater 8 minutos hace
Sounds like you are one of them. GFY
CNNA
leverage102 leverage102 12 minutos hace
Your Wrong. If I was pumping, I would be on every board Promoting awarness of a company running.

The DILL-DOES* On this Board Post through their Ass; I'll FIRE BACK With an opinion . Not like you Shm.

Bankrupt on Monday; lets see who is posting out of desperation fo
NSAV
JJ8 JJ8 12 minutos hace
I am expecting soon a price correction and watching when signal appears in the chart.

Today's day order to sell at $15.30 filled.

That was from the intended special Trading shares in my account.
SOFI
Not likely Not likely 12 minutos hace
Reality is all that matters.


FFS.
CGAC
AlwaysOptimistic AlwaysOptimistic 13 minutos hace
Naked short sales?
NVDA
europa7 europa7 14 minutos hace
Kraken’s founder Jesse Powell backs Brian Brooks for SEC Chair
Nov. 20, 2024
"...Kraken founder sees Brooks' crypto-savvy approach aligning with SEC's core mission amidst leadership speculations..."
https://cryptoslate.com/krakens-founder-jesse-powell-backs-brian-brooks-for-sec-
HBARUSD
ignatiusrielly35 ignatiusrielly35 15 minutos hace
Be careful listening to that guy. 
AVXL
Howeeme Howeeme 16 minutos hace
Right about now the evo execs are trying to make themselves a sweetheart deal. The stock is trading as if a deal is going to happen. It would be 4 if the market thought it was dead. Maybe this deal is better for the employees. Did you ever think that might be the case? Evo on its own has basically d
HALO
Adamph85 Adamph85 16 minutos hace
No problem. I hope this investment results great for us. Hopefully we can chat more on progress soon 🙏
PCLID
3331 3331 17 minutos hace
BIEL: HUGE NEWS - Flagship product RecoveryRX is now available at every Veterans Administration clinic and hospital nationwide!

https://kellycovemobility.com/rrx/
An American hero gives a fantastic testimonial about Bioelectronics flagship product - RecoveryRX!
https://i
1vman 1vman 18 minutos hace
*****LMAO ! Say what ? 50 -80 BUCKS is possible for 🚽DBMM 🚽??? With no revenues ? little assets ? convertible debt ! SMH

not even a 🟥massive reverse split 🟥can get this OTC stinky pinky stock to those numbers

With no revenues ? little ass
DBMM SMH
littlejohn littlejohn 19 minutos hace
SMCI, nothing like owning a whale in

deep water just before it breaches...

https://finance.yahoo.com/news/three-mystery-whales-spent-10-010100215.html

And everyone marvels and says,

'oh, what a pretty sight to behold'...

SMCI
3331 3331 19 minutos hace
BIEL: HUGE NEWS - Flagship product RecoveryRX is now available at every Veterans Administration clinic and hospital nationwide!

https://kellycovemobility.com/rrx/
An American hero gives a fantastic testimonial about Bioelectronics flagship product - RecoveryRX!
https://i
bigrun bigrun 19 minutos hace
Is positive news expected soon?
SAVA
SwissCheeseAccount SwissCheeseAccount 20 minutos hace
>> Remember it's a ch11 kids not a ch7!!!!


21 It resulted in a plan of reorganization. The plan
22 of reorganization contemplated a bar date and an orderly
23 process for the consideration of claims. That's what has
24 occurred here.

https
LEHNQ

Su Consulta Reciente

Delayed Upgrade Clock