ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Ish Spn Gv U H

Ish Spn Gv U H (SPEH)

5.551
-0.0135
(-0.24%)
Cerrado 28 Diciembre 10:30AM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
5.551
Postura de Compra
5.547
Postura de Venta
5.555
Volume Operado de la Acción
4
0.00 Rango del Día 0.00
0.00 Rango de 52 semanas 0.00
Precio Anterior
5.5645
Precio de Apertura
-
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

SPEH Últimas noticias

iShares V Spain Gvt Bond UCITS ACC$ Net Asset Value(s)

iShares V Spain Gvt Bond UCITS ACC$ 27 December 2024   FUND: iShares Spain Govt Bond UCITS ETF USD Hedged (Acc) DEALING DATE: 24-Dec-24 NAV PER SHARE: Official NAV USD 5.568006 NUMBER OF...

iShares V Spain Gvt Bond UCITS ACC$ Net Asset Value(s)

iShares V Spain Gvt Bond UCITS ACC$ 24 December 2024   FUND: iShares Spain Govt Bond UCITS ETF USD Hedged (Acc) DEALING DATE: 23-Dec-24 NAV PER SHARE: Official NAV USD 5.567229 NUMBER OF...

iShares V Spain Gvt Bond UCITS ACC$ Net Asset Value(s)

iShares V Spain Gvt Bond UCITS ACC$ 23 December 2024   FUND: iShares Spain Govt Bond UCITS ETF USD Hedged (Acc) DEALING DATE: 20-Dec-24 NAV PER SHARE: Official NAV USD 5.580739 NUMBER OF...

iShares V Spain Gvt Bond UCITS ACC$ Net Asset Value(s)

iShares V Spain Gvt Bond UCITS ACC$ 20 December 2024   FUND: iShares Spain Govt Bond UCITS ETF USD Hedged (Acc) DEALING DATE: 19-Dec-24 NAV PER SHARE: Official NAV USD 5.573386 NUMBER OF...

iShares V Spain Gvt Bond UCITS ACC$ Net Asset Value(s)

iShares V Spain Gvt Bond UCITS ACC$ 19 December 2024   FUND: iShares Spain Govt Bond UCITS ETF USD Hedged (Acc) DEALING DATE: 18-Dec-24 NAV PER SHARE: Official NAV USD 5.592086 NUMBER OF...

iShares V Spain Gvt Bond UCITS ACC$ Net Asset Value(s)

iShares V Spain Gvt Bond UCITS ACC$ 18 December 2024   FUND: iShares Spain Govt Bond UCITS ETF USD Hedged (Acc) DEALING DATE: 17-Dec-24 NAV PER SHARE: Official NAV USD 5.598796 NUMBER OF...

iShares V Spain Gvt Bond UCITS ACC$ Net Asset Value(s)

iShares V Spain Gvt Bond UCITS ACC$ 17 December 2024   FUND: iShares Spain Govt Bond UCITS ETF USD Hedged (Acc) DEALING DATE: 16-Dec-24 NAV PER SHARE: Official NAV USD 5.595433 NUMBER OF...

iShares V Spain Gvt Bond UCITS ACC$ Net Asset Value(s)

iShares V Spain Gvt Bond UCITS ACC$ 16 December 2024   FUND: iShares Spain Govt Bond UCITS ETF USD Hedged (Acc) DEALING DATE: 13-Dec-24 NAV PER SHARE: Official NAV USD 5.597648 NUMBER OF...

iShares V Spain Gvt Bond UCITS ACC$ Net Asset Value(s)

iShares V Spain Gvt Bond UCITS ACC$ 13 December 2024   FUND: iShares Spain Govt Bond UCITS ETF USD Hedged (Acc) DEALING DATE: 12-Dec-24 NAV PER SHARE: Official NAV USD 5.624282 NUMBER OF...

iShares V Spain Gvt Bond UCITS ACC$ Net Asset Value(s)

iShares V Spain Gvt Bond UCITS ACC$ 12 December 2024   FUND: iShares Spain Govt Bond UCITS ETF USD Hedged (Acc) DEALING DATE: 11-Dec-24 NAV PER SHARE: Official NAV USD 5.648102 NUMBER OF...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
INTZIntrusion Inc
US$ 2.167
(381.56%)
187.57M
AILEiLearningEngines Inc
US$ 0.5932
(267.31%)
557.72M
HUBCWHub Cyber Security Ltd
US$ 0.035
(250.00%)
2.65M
GTIGraphjet Technology
US$ 0.967551
(185.83%)
398.75M
LITMSnow Lake Resources Ltd
US$ 1.61
(82.95%)
129.92M
NEUPNeuphoria Therapeutics Inc
US$ 4.11
(-92.30%)
940.73k
VIRXViracta Therapeutics Inc
US$ 0.16
(-32.49%)
9.47M
PRFXPainReform Ltd
US$ 3.48
(-28.98%)
949.52k
AIREreAlpha Tech Corporation
US$ 2.56
(-28.49%)
8.42M
AVGRAvinger Inc
US$ 0.9721
(-24.05%)
2.16M
AILEiLearningEngines Inc
US$ 0.5932
(267.31%)
557.72M
GTIGraphjet Technology
US$ 0.967551
(185.83%)
398.75M
RGTIRigetti Computing Inc
US$ 17.08
(10.62%)
298.47M
XTIAXTI Aerospace Inc
US$ 0.03935
(-1.63%)
263.01M
QSIQuantum Si Inc
US$ 3.585
(66.74%)
250.36M
Stinger2014 Stinger2014 3 minutos hace
IMO, it’s based on IQ and literacy points.
CGAC
glenngroove glenngroove 3 minutos hace
sure taking a lot of time for the annual...
LICH
ison929 ison929 5 minutos hace
https://www.msn.com/en-us/health/other/bristol-myers-squibb-stock-in-focus-after-fda-approves-cancer-drug-retail-sentiment-brightens/ar-AA1wAUdm?ocid=socialshare
NWBO
Hardazoak Hardazoak 6 minutos hace
Explain in detail how a ghost can sign a convertible note, submit conversion request to TA, deposit shares in brokerage account, and supposedly give instructions to sell. Impossible. Try a different lie doe.
AABB
ison929 ison929 6 minutos hace
I thought you would be interested in this story I found on MSN: Bristol Myers Squibb Stock In Focus After FDA Approves Cancer Drug: Retail Sentiment Brightens - https://www.msn.com/en-us/health/other/bristol-myers-squibb-stock-in-focus-after-fda-approves-cancer-drug-retail-sentiment-brightens/ar-AA1
NWBO
ison929 ison929 6 minutos hace
Found this AM....I thought you would be interested in this story I found on MSN: Bristol Myers Squibb Stock In Focus After FDA Approves Cancer Drug: Retail Sentiment Brightens - https://www.msn.com/en-us/health/other/bristol-myers-squibb-stock-in-focus-after-fda-approves-cancer-drug-retail-sentiment
NWBO
Ecomike Ecomike 7 minutos hace
Oh my, while false prophets of doom and gloom, made their final stand this week, CNNA rallied 38% Friday

OUCH... Shorts got BBQ, and filleted
CNNA
FireMechanic FireMechanic 7 minutos hace
Cunningham website not up and running....I wanted to speak or email investors relations. I've been trying to research who is the custodial of records for the wdhi divy no luck. Not surprised
CNRC
bas2020 bas2020 8 minutos hace
Does the little FUDman have no patience?
NWBO
SSKILLZ1 SSKILLZ1 9 minutos hace
Pick 4 Contest #21 Deadline on Friday

Remember to get your picks in before Friday's Close. Below is the link to the board. Hope this helps.

https://investorshub.advfn.com/Pick-4-Contest-No-21-46064
Hardazoak Hardazoak 9 minutos hace
What will bashers say when plant online in less than 90 days from today. Nothing. Egg on face only.
AABB
MightyX MightyX 9 minutos hace
We are all doing well, trajectory up and across
TPTW
ironhammer ironhammer 10 minutos hace
yes NBRI has been very forthcomming with keeping us informed as always do your own DD and the discussions on this board should take second place to discision making some of the people here don't seam to back up statements with DD . so do your own DD and buy or sell on your own pleasure . I think NBR
NBRI
SSKILLZ1 SSKILLZ1 10 minutos hace
Pick 4 Contest #21 Deadline on Friday

Remember to get your picks in before Friday's Close. Below is the link to the board. Hope this helps.

https://investorshub.advfn.com/Pick-4-Contest-No-21-46064
MightyX MightyX 10 minutos hace
You sound afraid of the truth
TPTW
jay_tee jay_tee 10 minutos hace
Exactly how will you add? You have a Canadian broker or will you just put in a buy order and hope for the best?
RNVA
Monroe1 Monroe1 11 minutos hace
Shorts who have no real world experience except sitting on their fart phone, Most post many times daily every day, week in and week out, in order to try and retard any newbies. They are too impatient because they know the never ending diatribe helps to keep the pps down during times of operational i
NBRI
FeMike FeMike 12 minutos hace
You’re on my spreadsheet….not sure how it didn’t get moved over. I’ll try to get it in next time haha
NWBO
Think1st Think1st 13 minutos hace
Nothing like trying to sell a product and free FREE GIFTS come your way, you basically did nothing and the gift(s) just fall into your lap and make tons of sales, meaning 💰 money.

AI Needs So Much Power, It’s Making Yours Worse https://www.bloomberg.com/graphics/2024-ai-power
LWLG
SantaZar SantaZar 14 minutos hace
Should see $TORVF Rocketing in January..............

Z
TORVF
Researchfyi Researchfyi 14 minutos hace
What the heck happened to the MIM order launch?
LQMT
Riley4 Riley4 14 minutos hace
My feelings are hurt, 😭, plus I wanted on the record lottery House win 🏆🤣😎
NWBO
SantaZar SantaZar 14 minutos hace
The $TORVF Story (Must watch):

https://www.youtube.com/watch?v=87ljSP40iV4

#graphite #mining #carbon #science #greenenergy #lithium #battery

Z
TORVF
SantaZar SantaZar 15 minutos hace
The $TORVF Story (Must watch):

https://www.youtube.com/watch?v=87ljSP40iV4

#graphite #mining #carbon #science #greenenergy #lithium #battery

Z
TORVF

Su Consulta Reciente

Delayed Upgrade Clock