Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738776600 | 5.605 | 0.01 | 0.26 | 5.6 | 5.614 | 5.592 | 18787 |
| 1738690200 | 5.5904999 | -0 | -0.02 | 5.585 | 5.5975 | 5.5759999 | 56367 |
| 1738603800 | 5.5915 | 0.03 | 0.47 | 5.5915 | 5.5915 | 5.5915 | 2 |
| 1738344600 | 5.5655 | 0.02 | 0.32 | 5.555 | 5.5695 | 5.548 | 18923 |
| 1738258200 | 5.548 | 0.02 | 0.38 | 5.548 | 5.548 | 5.548 | 0 |
| 1738171800 | 5.527 | -0 | -0.03 | 5.5359999 | 5.5439999 | 5.524 | 18989 |
| 1738085400 | 5.5285 | -0.01 | -0.10 | 5.5285 | 5.5285 | 5.5285 | 0 |
| 1737999000 | 5.534 | 0.01 | 0.22 | 5.534 | 5.534 | 5.526 | 10 |
| 1737739800 | 5.522 | -0.01 | -0.14 | 5.516 | 5.5295 | 5.5054999 | 405 |
| 1737653400 | 5.53 | -0.01 | -0.14 | 5.53 | 5.53 | 5.53 | 0 |
| 1737567000 | 5.538 | -0 | -0.03 | 5.538 | 5.538 | 5.538 | 0 |
| 1737480600 | 5.5395 | 0.01 | 0.15 | 5.5395 | 5.5395 | 5.5395 | 0 |
| 1737394200 | 5.531 | 0 | 0.06 | 5.532 | 5.5325 | 5.5134999 | 20891 |
| 1737135000 | 5.5275 | 0.01 | 0.16 | 5.5275 | 5.5275 | 5.5275 | 0 |
| 1737048600 | 5.5185 | 0.01 | 0.10 | 5.503 | 5.5199999 | 5.503 | 19054 |
| 1736962200 | 5.513 | 0.04 | 0.80 | 5.513 | 5.513 | 5.513 | 0 |
| 1736875800 | 5.4695 | -0.01 | -0.12 | 5.468 | 5.473 | 5.468 | 1854 |
| 1736789400 | 5.476 | -0.01 | -0.23 | 5.476 | 5.476 | 5.476 | 5 |
| 1736530200 | 5.4885 | -0.02 | -0.28 | 5.484 | 5.4885 | 5.484 | 1799 |
| 1736443800 | 5.5039999 | -0.01 | -0.11 | 5.5039999 | 5.5039999 | 5.5039999 | 0 |
| 1736357400 | 5.51 | -0.02 | -0.30 | 5.51 | 5.51 | 5.51 | 0 |
| 1736271000 | 5.5265 | -0.01 | -0.25 | 5.5265 | 5.5265 | 5.5265 | 11 |
| 1736184600 | 5.5405 | 0 | 0.02 | 5.5359999 | 5.5485 | 5.5335 | 1 |
| 1735925400 | 5.5395 | -0.02 | -0.35 | 5.5395 | 5.5395 | 5.5395 | 0 |
| 1735839000 | 5.559 | -0 | -0.04 | 5.597 | 5.597 | 5.5505 | 73293 |
| 1735666200 | 5.561 | 0 | 0.00 | 5.561 | 5.561 | 5.561 | 0 |
| 1735579800 | 5.561 | 0.01 | 0.18 | 5.558 | 5.572 | 5.55 | 1800 |
| 1735320600 | 5.551 | -0.01 | -0.24 | 5.551 | 5.551 | 5.551 | 4 |
| 1735061400 | 5.5645 | 0 | 0.00 | 5.5645 | 5.5645 | 5.5645 | 0 |
| 1734975000 | 5.5645 | -0.02 | -0.29 | 5.5645 | 5.5645 | 5.5645 | 0 |
| 1734715800 | 5.5805 | 0.01 | 0.15 | 5.5805 | 5.5805 | 5.5805 | 0 |
| 1734629400 | 5.572 | -0.02 | -0.40 | 5.572 | 5.572 | 5.572 | 0 |
| 1734543000 | 5.5945 | 0 | 0.01 | 5.5945 | 5.5945 | 5.5945 | 0 |
| 1734456600 | 5.594 | 0 | 0.05 | 5.594 | 5.594 | 5.594 | 0 |
| 1734370200 | 5.591 | -0.01 | -0.10 | 5.603 | 5.61 | 5.591 | 278 |
| 1734111000 | 5.5965 | -0.02 | -0.42 | 5.611 | 5.611 | 5.5965 | 12 |
| 1734024600 | 5.62 | -0.03 | -0.49 | 5.6369999 | 5.6505 | 5.6195 | 186 |
| 1733938200 | 5.6475 | -0 | -0.04 | 5.6475 | 5.6475 | 5.6475 | 0 |
| 1733851800 | 5.65 | -0 | -0.04 | 5.65 | 5.65 | 5.65 | 0 |
| 1733765400 | 5.6525 | 0 | 0.05 | 5.658 | 5.662 | 5.65 | 10 |
| 1733506200 | 5.6495 | -0 | -0.03 | 5.6495 | 5.6495 | 5.6495 | 0 |
| 1733419800 | 5.651 | 0 | 0.04 | 5.651 | 5.651 | 5.651 | 0 |
| 1733333400 | 5.6485 | 0 | 0.04 | 5.6485 | 5.6485 | 5.6485 | 0 |
| 1733247000 | 5.6465 | 0 | 0.07 | 5.6465 | 5.6465 | 5.6465 | 0 |
| 1733160600 | 5.6425 | 0.01 | 0.20 | 5.631 | 5.6575 | 5.631 | 14 |
| 1732901400 | 5.631 | 0.02 | 0.30 | 5.626 | 5.6345 | 5.618 | 130 |
| 1732815000 | 5.614 | 0.02 | 0.36 | 5.614 | 5.614 | 5.614 | 0 |
| 1732728600 | 5.594 | 0.02 | 0.29 | 5.594 | 5.594 | 5.594 | 0 |
| 1732642200 | 5.578 | 0 | 0.03 | 5.578 | 5.578 | 5.578 | 0 |
| 1732555800 | 5.5765 | 0.02 | 0.27 | 5.5599999 | 5.5805 | 5.5565 | 27 |
| 1732296600 | 5.5615 | 0.02 | 0.37 | 5.5679999 | 5.5735 | 5.551 | 21108 |
| 1732210200 | 5.541 | 0.01 | 0.09 | 5.543 | 5.557 | 5.534 | 367 |
| 1732123800 | 5.5359999 | 0 | 0.01 | 5.5359999 | 5.5359999 | 5.5359999 | 0 |
| 1732037400 | 5.5355 | 0.01 | 0.19 | 5.5355 | 5.5355 | 5.5355 | 0 |
| 1731951000 | 5.525 | -0.01 | -0.12 | 5.525 | 5.525 | 5.525 | 0 |
| 1731691800 | 5.5315 | -0 | -0.01 | 5.527 | 5.535 | 5.5245 | 1905 |
| 1731605400 | 5.532 | 0.03 | 0.48 | 5.5119999 | 5.5345 | 5.5065 | 11 |
| 1731519000 | 5.5054999 | -0 | -0.06 | 5.5054999 | 5.5054999 | 5.5054999 | 0 |
| 1731432600 | 5.509 | -0.01 | -0.21 | 5.509 | 5.509 | 5.509 | 0 |
| 1731346200 | 5.5205 | 0.02 | 0.36 | 5.5205 | 5.5205 | 5.5205 | 0 |
| 1731087000 | 5.5005 | 0.03 | 0.49 | 5.494 | 5.5085 | 5.4855 | 1821 |
| 1731000600 | 5.4734999 | -0.02 | -0.34 | 5.4509999 | 5.4875 | 5.45 | 917 |
| 1730914200 | 5.492 | 0 | 0.06 | 5.492 | 5.492 | 5.492 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
