Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743183000 | 5.522 | 0.02 | 0.29 | 5.522 | 5.522 | 5.522 | 0 |
| 1743096600 | 5.506 | 0.01 | 0.16 | 5.511 | 5.5119999 | 5.4974999 | 175 |
| 1743010200 | 5.497 | 0 | 0.04 | 5.497 | 5.497 | 5.497 | 0 |
| 1742923800 | 5.495 | -0 | -0.05 | 5.495 | 5.496 | 5.492 | 21 |
| 1742837400 | 5.498 | 0 | 0.05 | 5.498 | 5.498 | 5.498 | 5 |
| 1742578200 | 5.4955 | 0 | 0.07 | 5.4955 | 5.4955 | 5.4955 | 0 |
| 1742491800 | 5.4915 | 0 | 0.00 | 5.4915 | 5.4915 | 5.4915 | 0 |
| 1742405400 | 5.4915 | 0.01 | 0.18 | 5.4915 | 5.4915 | 5.4915 | 0 |
| 1742319000 | 5.4814999 | -0.01 | -0.15 | 5.4814999 | 5.4814999 | 5.4814999 | 0 |
| 1742232600 | 5.49 | 0.03 | 0.49 | 5.49 | 5.49 | 5.49 | 0 |
| 1741973400 | 5.463 | -0 | -0.05 | 5.449 | 5.464 | 5.444 | 19195 |
| 1741887000 | 5.466 | 0 | 0.06 | 5.453 | 5.47 | 5.4445 | 19295 |
| 1741800600 | 5.4625 | 0.01 | 0.12 | 5.46 | 5.469 | 5.442 | 19250 |
| 1741714200 | 5.456 | -0.01 | -0.23 | 5.463 | 5.469 | 5.453 | 19210 |
| 1741627800 | 5.4685 | 0.01 | 0.12 | 5.471 | 5.4875 | 5.4645 | 38446 |
| 1741368600 | 5.462 | 0.01 | 0.27 | 5.46 | 5.486 | 5.457 | 19248 |
| 1741282200 | 5.4475 | -0.03 | -0.48 | 5.4509999 | 5.4654999 | 5.4365 | 24058 |
| 1741195800 | 5.4734999 | -0.09 | -1.70 | 5.511 | 5.5175 | 5.466 | 21120 |
| 1741109400 | 5.5679999 | -0 | -0.04 | 5.5679999 | 5.5679999 | 5.5679999 | 11 |
| 1741023000 | 5.57 | -0.03 | -0.55 | 5.57 | 5.57 | 5.57 | 0 |
| 1740763800 | 5.601 | 0 | 0.09 | 5.601 | 5.601 | 5.601 | 0 |
| 1740677400 | 5.596 | 0 | 0.04 | 5.596 | 5.596 | 5.596 | 0 |
| 1740591000 | 5.5935 | 0.01 | 0.25 | 5.5935 | 5.5935 | 5.5935 | 0 |
| 1740504600 | 5.5795 | 0.01 | 0.15 | 5.5795 | 5.5795 | 5.5795 | 1 |
| 1740418200 | 5.571 | -0.01 | -0.09 | 5.571 | 5.571 | 5.571 | 5 |
| 1740159000 | 5.5759999 | 0.02 | 0.44 | 5.5759999 | 5.5759999 | 5.5759999 | 0 |
| 1740072600 | 5.5515 | 0.01 | 0.10 | 5.5515 | 5.5515 | 5.5515 | 0 |
| 1739986200 | 5.546 | -0.02 | -0.43 | 5.546 | 5.546 | 5.546 | 0 |
| 1739899800 | 5.57 | 0 | 0.05 | 5.57 | 5.57 | 5.57 | 11 |
| 1739813400 | 5.567 | -0.02 | -0.30 | 5.567 | 5.567 | 5.567 | 0 |
| 1739554200 | 5.584 | -0.01 | -0.13 | 5.584 | 5.584 | 5.584 | 0 |
| 1739467800 | 5.5915 | 0.03 | 0.49 | 5.586 | 5.597 | 5.574 | 186 |
| 1739381400 | 5.564 | -0.01 | -0.26 | 5.565 | 5.565 | 5.561 | 21 |
| 1739295000 | 5.5785 | -0.03 | -0.51 | 5.5785 | 5.5785 | 5.5785 | 0 |
| 1739208600 | 5.607 | 0.01 | 0.13 | 5.6 | 5.612 | 5.597 | 18728 |
| 1738949400 | 5.5995 | -0.01 | -0.21 | 5.5995 | 5.5995 | 5.5995 | 0 |
| 1738863000 | 5.6115 | 0.01 | 0.12 | 5.606 | 5.623 | 5.594 | 19189 |
| 1738776600 | 5.605 | 0.01 | 0.26 | 5.6 | 5.614 | 5.592 | 18787 |
| 1738690200 | 5.5904999 | -0 | -0.02 | 5.585 | 5.5975 | 5.5759999 | 56367 |
| 1738603800 | 5.5915 | 0.03 | 0.47 | 5.5915 | 5.5915 | 5.5915 | 2 |
| 1738344600 | 5.5655 | 0.02 | 0.32 | 5.555 | 5.5695 | 5.548 | 18923 |
| 1738258200 | 5.548 | 0.02 | 0.38 | 5.548 | 5.548 | 5.548 | 0 |
| 1738171800 | 5.527 | -0 | -0.03 | 5.5359999 | 5.5439999 | 5.524 | 18989 |
| 1738085400 | 5.5285 | -0.01 | -0.10 | 5.5285 | 5.5285 | 5.5285 | 0 |
| 1737999000 | 5.534 | 0.01 | 0.22 | 5.534 | 5.534 | 5.526 | 10 |
| 1737739800 | 5.522 | -0.01 | -0.14 | 5.516 | 5.5295 | 5.5054999 | 405 |
| 1737653400 | 5.53 | -0.01 | -0.14 | 5.53 | 5.53 | 5.53 | 0 |
| 1737567000 | 5.538 | -0 | -0.03 | 5.538 | 5.538 | 5.538 | 0 |
| 1737480600 | 5.5395 | 0.01 | 0.15 | 5.5395 | 5.5395 | 5.5395 | 0 |
| 1737394200 | 5.531 | 0 | 0.06 | 5.532 | 5.5325 | 5.5134999 | 20891 |
| 1737135000 | 5.5275 | 0.01 | 0.16 | 5.5275 | 5.5275 | 5.5275 | 0 |
| 1737048600 | 5.5185 | 0.01 | 0.10 | 5.503 | 5.5199999 | 5.503 | 19054 |
| 1736962200 | 5.513 | 0.04 | 0.80 | 5.513 | 5.513 | 5.513 | 0 |
| 1736875800 | 5.4695 | -0.01 | -0.12 | 5.468 | 5.473 | 5.468 | 1854 |
| 1736789400 | 5.476 | -0.01 | -0.23 | 5.476 | 5.476 | 5.476 | 5 |
| 1736530200 | 5.4885 | -0.02 | -0.28 | 5.484 | 5.4885 | 5.484 | 1799 |
| 1736443800 | 5.5039999 | -0.01 | -0.11 | 5.5039999 | 5.5039999 | 5.5039999 | 0 |
| 1736357400 | 5.51 | -0.02 | -0.30 | 5.51 | 5.51 | 5.51 | 0 |
| 1736271000 | 5.5265 | -0.01 | -0.25 | 5.5265 | 5.5265 | 5.5265 | 11 |
| 1736184600 | 5.5405 | 0 | 0.02 | 5.5359999 | 5.5485 | 5.5335 | 1 |
| 1735925400 | 5.5395 | -0.02 | -0.35 | 5.5395 | 5.5395 | 5.5395 | 0 |
| 1735839000 | 5.559 | -0 | -0.04 | 5.597 | 5.597 | 5.5505 | 73293 |
| 1735666200 | 5.561 | 0 | 0.00 | 5.561 | 5.561 | 5.561 | 0 |
| 1735579800 | 5.561 | 0.01 | 0.18 | 5.558 | 5.572 | 5.55 | 1800 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
