Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
MBG3 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 5.8365 | 0.06 | 1.10% | 5.8365 | 5.8365 | 5.8365 | 3 |
| 27 Jun 2024 | 5.7728 | 0.00 | 0.00% | 5.7728 | 5.7728 | 5.7728 | 3 |
| 26 Jun 2024 | 5.7728 | -0.19 | -3.11% | 5.7728 | 5.7728 | 5.7728 | 0 |
| 25 Jun 2024 | 5.958 | -0.03 | -0.50% | 5.958 | 5.958 | 5.958 | 0 |
| 24 Jun 2024 | 5.9878 | 0.30 | 5.35% | 5.9878 | 5.9878 | 5.9878 | 0 |
| 21 Jun 2024 | 5.6838 | 0.00 | 0.00% | 5.6838 | 5.6838 | 5.6838 | 0 |
| 20 Jun 2024 | 5.6838 | 0.00 | 0.00% | 5.6838 | 5.6838 | 5.6838 | 0 |
| 19 Jun 2024 | 5.6838 | 0.00 | 0.00% | 5.6838 | 5.6838 | 5.6838 | 0 |
| 18 Jun 2024 | 5.6838 | 0.00 | 0.00% | 5.6838 | 5.6838 | 5.6838 | 0 |
| 17 Jun 2024 | 5.6838 | 0.09 | 1.57% | 5.6838 | 5.6838 | 5.6838 | 19 |
| 14 Jun 2024 | 5.596 | -0.10 | -1.67% | 5.596 | 5.596 | 5.596 | 0 |
| 13 Jun 2024 | 5.691 | -0.44 | -7.13% | 5.7445 | 6.0085 | 5.6635 | 244 |
| 12 Jun 2024 | 6.1283 | -0.11 | -1.68% | 6.1283 | 6.1283 | 6.1283 | 0 |
| 11 Jun 2024 | 6.2333 | -0.01 | -0.14% | 6.2333 | 6.2333 | 6.2333 | 26 |
| 10 Jun 2024 | 6.2418 | -0.17 | -2.70% | 5.9895 | 6.2513 | 5.9155 | 828 |
| 07 Jun 2024 | 6.415 | 0.00 | 0.00% | 6.415 | 6.415 | 6.415 | 0 |
| 06 Jun 2024 | 6.415 | 0.09 | 1.35% | 6.415 | 6.415 | 6.415 | 0 |
| 05 Jun 2024 | 6.3298 | -0.05 | -0.74% | 6.3298 | 6.3298 | 6.3298 | 0 |
| 04 Jun 2024 | 6.3773 | -0.31 | -4.60% | 6.3773 | 6.3773 | 6.3773 | 0 |
| 03 Jun 2024 | 6.685 | 0.21 | 3.20% | 6.697 | 6.7978 | 6.5225 | 175 |
| 31 May 2024 | 6.4775 | 0.00 | 0.00% | 6.4775 | 6.4775 | 6.4775 | 0 |
| 30 May 2024 | 6.4775 | 0.15 | 2.36% | 6.4775 | 6.4775 | 6.4775 | 0 |
| 29 May 2024 | 6.3283 | -0.20 | -3.13% | 6.30 | 6.5065 | 6.30 | 25 |
| 28 May 2024 | 6.533 | 0.00 | 0.00% | 6.533 | 6.533 | 6.533 | 0 |
| 24 May 2024 | 6.533 | 0.15 | 2.28% | 6.533 | 6.533 | 6.533 | 0 |
| 23 May 2024 | 6.3875 | -0.15 | -2.33% | 6.3875 | 6.5428 | 6.2613 | 164 |
| 22 May 2024 | 6.54 | -0.23 | -3.45% | 6.49 | 6.63 | 6.3945 | 201 |
| 21 May 2024 | 6.7738 | -0.18 | -2.55% | 6.722 | 6.8615 | 6.622 | 10 |
| 20 May 2024 | 6.9513 | -0.28 | -3.93% | 6.9513 | 6.9513 | 6.9513 | 0 |
| 17 May 2024 | 7.2358 | -0.17 | -2.35% | 7.2358 | 7.2358 | 7.2358 | 0 |
| 16 May 2024 | 7.41 | 0.00 | 0.00% | 7.41 | 7.41 | 7.41 | 0 |
| 15 May 2024 | 7.41 | 0.51 | 7.32% | 7.41 | 7.5083 | 7.0713 | 5 |
| 14 May 2024 | 6.9048 | 0.00 | 0.00% | 6.9048 | 6.9048 | 6.9048 | 0 |
| 13 May 2024 | 6.9048 | -0.05 | -0.67% | 6.9048 | 6.9048 | 6.9048 | 0 |
| 10 May 2024 | 6.951 | -0.19 | -2.60% | 6.9985 | 7.1545 | 6.827 | 4,140 |
| 09 May 2024 | 7.1363 | -0.18 | -2.42% | 7.1363 | 7.1363 | 7.1363 | 0 |
| 08 May 2024 | 7.3135 | 0.00 | 0.00% | 7.3135 | 7.3135 | 7.3135 | 0 |
| 07 May 2024 | 7.3135 | 0.51 | 7.52% | 7.2735 | 7.3588 | 7.2498 | 80 |
| 03 May 2024 | 6.8018 | 0.18 | 2.75% | 6.8018 | 6.8018 | 6.8018 | 0 |
| 02 May 2024 | 6.6198 | -0.27 | -3.87% | 6.6198 | 6.6198 | 6.6198 | 0 |
| 01 May 2024 | 6.8865 | 0.00 | 0.00% | 6.8865 | 6.8865 | 6.8865 | 0 |
| 30 Abr 2024 | 6.8865 | -0.93 | -11.94% | 6.952 | 7.274 | 6.3695 | 70 |
| 29 Abr 2024 | 7.82 | 0.17 | 2.19% | 7.82 | 7.82 | 7.82 | 0 |
| 26 Abr 2024 | 7.6523 | 0.33 | 4.54% | 7.6523 | 7.6523 | 7.6523 | 0 |
| 25 Abr 2024 | 7.32 | -0.23 | -3.01% | 7.32 | 7.32 | 7.32 | 0 |
| 24 Abr 2024 | 7.547 | -0.09 | -1.20% | 7.547 | 7.547 | 7.547 | 0 |
| 23 Abr 2024 | 7.6385 | -0.02 | -0.31% | 7.6385 | 7.6385 | 7.6385 | 0 |
| 22 Abr 2024 | 7.662 | 0.05 | 0.62% | 7.662 | 7.662 | 7.662 | 0 |
| 19 Abr 2024 | 7.6148 | -0.31 | -3.96% | 7.6148 | 7.6148 | 7.6148 | 0 |
| 18 Abr 2024 | 7.929 | 0.21 | 2.76% | 7.929 | 7.929 | 7.929 | 0 |
| 17 Abr 2024 | 7.7158 | -0.01 | -0.09% | 7.7158 | 7.7158 | 7.7158 | 0 |
| 16 Abr 2024 | 7.7228 | -0.59 | -7.15% | 7.73 | 7.8335 | 7.6548 | 250 |
| 15 Abr 2024 | 8.3175 | 0.29 | 3.63% | 8.3175 | 8.3175 | 8.3175 | 0 |
| 12 Abr 2024 | 8.026 | -0.20 | -2.47% | 8.026 | 8.026 | 8.026 | 0 |
| 11 Abr 2024 | 8.2293 | -0.10 | -1.22% | 8.176 | 8.4035 | 8.0533 | 1 |
| 10 Abr 2024 | 8.331 | -0.14 | -1.68% | 8.331 | 8.331 | 8.331 | 0 |
| 09 Abr 2024 | 8.473 | -0.21 | -2.46% | 8.62 | 8.636 | 8.4625 | 250 |
| 08 Abr 2024 | 8.687 | 0.67 | 8.34% | 8.687 | 8.687 | 8.687 | 0 |
| 05 Abr 2024 | 8.018 | -0.27 | -3.28% | 8.018 | 8.018 | 8.018 | 0 |
| 04 Abr 2024 | 8.2903 | 0.43 | 5.46% | 8.2903 | 8.2903 | 8.2903 | 0 |
| 03 Abr 2024 | 7.8613 | 0.16 | 2.06% | 7.7355 | 7.9105 | 7.536 | 5 |
| 02 Abr 2024 | 7.7025 | -0.14 | -1.83% | 7.7025 | 7.7025 | 7.7025 | 0 |
