Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ivz China All | MCHS | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 34.50 | 1.86% | 1,893.40 | 10:35:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,887.40 | 1,882.90 | 1,890.10 | 1,893.40 | 1,858.90 |
Resumen Histórico MCHS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MCHS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 1,893.40 | 34.50 | 1.86% | 1,887.40 | 1,893.40 | 1,882.90 | 56 |
| 16 May 2024 | 1,858.90 | 11.50 | 0.62% | 1,858.90 | 1,858.90 | 1,858.90 | 1 |
| 15 May 2024 | 1,847.40 | -1.60 | -0.09% | 1,853.40 | 1,866.10 | 1,834.40 | 829 |
| 14 May 2024 | 1,849.00 | -12.80 | -0.69% | 1,849.00 | 1,849.00 | 1,849.00 | 576 |
| 13 May 2024 | 1,861.80 | 22.90 | 1.25% | 1,865.40 | 1,865.40 | 1,858.50 | 47 |
| 10 May 2024 | 1,838.90 | 1.00 | 0.05% | 1,848.40 | 1,853.60 | 1,821.20 | 1,418 |
| 09 May 2024 | 1,837.90 | 32.20 | 1.78% | 1,824.00 | 1,843.40 | 1,819.80 | 74 |
| 08 May 2024 | 1,805.70 | -8.80 | -0.48% | 1,800.00 | 1,809.20 | 1,788.30 | 384 |
| 07 May 2024 | 1,814.50 | -8.30 | -0.46% | 1,827.40 | 1,827.40 | 1,792.80 | 2,077 |
| 03 May 2024 | 1,822.80 | 15.40 | 0.85% | 1,811.00 | 1,829.70 | 1,802.70 | 41 |
| 02 May 2024 | 1,807.40 | 53.10 | 3.03% | 1,794.80 | 1,810.60 | 1,789.90 | 972 |
| 01 May 2024 | 1,754.30 | 0.80 | 0.05% | 1,754.30 | 1,754.30 | 1,754.30 | 40 |
| 30 Abr 2024 | 1,753.50 | -12.50 | -0.71% | 1,749.40 | 1,754.60 | 1,749.40 | 634 |
| 29 Abr 2024 | 1,766.00 | 7.50 | 0.43% | 1,757.60 | 1,771.40 | 1,757.60 | 146 |
| 26 Abr 2024 | 1,758.50 | 36.90 | 2.14% | 1,752.00 | 1,771.60 | 1,739.40 | 64 |
| 25 Abr 2024 | 1,721.60 | -0.10 | -0.01% | 1,721.60 | 1,721.60 | 1,721.60 | 0 |
| 24 Abr 2024 | 1,721.70 | 17.00 | 1.00% | 1,731.80 | 1,731.80 | 1,708.50 | 20 |
| 23 Abr 2024 | 1,704.70 | 0.60 | 0.04% | 1,719.60 | 1,719.60 | 1,692.50 | 36 |
| 22 Abr 2024 | 1,704.10 | 18.60 | 1.10% | 1,712.20 | 1,712.20 | 1,691.90 | 127 |
| 19 Abr 2024 | 1,685.50 | -6.30 | -0.37% | 1,668.40 | 1,686.60 | 1,662.40 | 496 |
