Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
MCHT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 20.19 | -0.10 | -0.48% | 20.185 | 20.235 | 20.115 | 1,282 |
| 27 Jun 2024 | 20.2875 | -0.37 | -1.78% | 20.2875 | 20.2875 | 20.2875 | 0 |
| 26 Jun 2024 | 20.655 | 0.11 | 0.52% | 20.655 | 20.655 | 20.655 | 2,150 |
| 25 Jun 2024 | 20.5475 | -0.47 | -2.22% | 20.59 | 20.6025 | 20.5425 | 2,489 |
| 24 Jun 2024 | 21.015 | 0.25 | 1.19% | 21.015 | 21.015 | 21.015 | 450 |
| 21 Jun 2024 | 20.7675 | -0.12 | -0.57% | 20.81 | 20.85 | 20.75 | 465 |
| 20 Jun 2024 | 20.8875 | -0.33 | -1.56% | 20.8875 | 20.8875 | 20.8875 | 0 |
| 19 Jun 2024 | 21.2175 | 0.14 | 0.65% | 21.305 | 21.3625 | 21.2175 | 2,500 |
| 18 Jun 2024 | 21.08 | 0.11 | 0.51% | 21.08 | 21.08 | 21.08 | 0 |
| 17 Jun 2024 | 20.9725 | 0.14 | 0.65% | 21.075 | 21.075 | 20.955 | 68 |
| 14 Jun 2024 | 20.8375 | -0.25 | -1.17% | 20.925 | 20.925 | 20.7725 | 249 |
| 13 Jun 2024 | 21.085 | 0.05 | 0.24% | 21.095 | 21.42 | 20.9675 | 18 |
| 12 Jun 2024 | 21.035 | 0.12 | 0.56% | 20.88 | 21.82 | 20.815 | 240 |
| 11 Jun 2024 | 20.9175 | -0.13 | -0.61% | 20.9175 | 20.9175 | 20.9175 | 0 |
| 10 Jun 2024 | 21.045 | 0.01 | 0.06% | 20.945 | 21.0575 | 20.90 | 30 |
| 07 Jun 2024 | 21.0325 | -0.56 | -2.60% | 21.0325 | 21.0325 | 21.0325 | 0 |
| 06 Jun 2024 | 21.595 | 0.16 | 0.73% | 21.535 | 21.67 | 21.365 | 62 |
| 05 Jun 2024 | 21.4375 | 0.02 | 0.08% | 21.4375 | 21.4375 | 21.4375 | 225 |
| 04 Jun 2024 | 21.42 | 0.17 | 0.80% | 21.525 | 21.525 | 21.305 | 626 |
| 03 Jun 2024 | 21.25 | 0.27 | 1.30% | 21.46 | 21.5075 | 21.1675 | 850 |
| 31 May 2024 | 20.9775 | -0.48 | -2.25% | 20.9775 | 20.9775 | 20.9775 | 0 |
| 30 May 2024 | 21.46 | 0.20 | 0.95% | 21.46 | 21.46 | 21.46 | 0 |
| 29 May 2024 | 21.2575 | -0.24 | -1.13% | 21.2575 | 21.2575 | 21.2575 | 0 |
| 28 May 2024 | 21.50 | 0.04 | 0.16% | 21.76 | 21.76 | 21.4375 | 111 |
| 24 May 2024 | 21.465 | -0.49 | -2.21% | 21.465 | 21.465 | 21.465 | 0 |
| 23 May 2024 | 21.95 | -0.30 | -1.36% | 22.00 | 22.1525 | 21.7825 | 912 |
| 22 May 2024 | 22.2525 | -0.02 | -0.09% | 22.2525 | 22.2525 | 22.2525 | 0 |
| 21 May 2024 | 22.2725 | -0.44 | -1.93% | 22.42 | 22.42 | 22.1625 | 1,128 |
| 20 May 2024 | 22.71 | -0.36 | -1.55% | 22.825 | 22.825 | 22.6375 | 2,587 |
| 17 May 2024 | 23.0675 | 0.36 | 1.59% | 22.90 | 23.0975 | 22.845 | 1,093 |
| 16 May 2024 | 22.7075 | 0.19 | 0.84% | 22.535 | 22.845 | 22.3925 | 932 |
| 15 May 2024 | 22.5175 | 0.20 | 0.92% | 22.5175 | 22.5175 | 22.5175 | 0 |
| 14 May 2024 | 22.3125 | -0.18 | -0.80% | 22.395 | 22.4125 | 22.1325 | 552 |
| 13 May 2024 | 22.4925 | 0.49 | 2.23% | 22.405 | 22.5075 | 22.405 | 250 |
| 10 May 2024 | 22.0025 | -0.17 | -0.77% | 22.0025 | 22.0025 | 22.0025 | 0 |
| 09 May 2024 | 22.1725 | 0.56 | 2.59% | 22.1725 | 22.1725 | 22.1725 | 0 |
| 08 May 2024 | 21.6125 | -0.30 | -1.37% | 21.65 | 21.6725 | 21.4675 | 9,276 |
| 07 May 2024 | 21.9125 | -0.30 | -1.36% | 21.9125 | 21.9125 | 21.9125 | 0 |
| 03 May 2024 | 22.215 | 0.35 | 1.61% | 22.19 | 22.455 | 22.045 | 589 |
| 02 May 2024 | 21.8625 | 0.99 | 4.74% | 21.70 | 21.9075 | 21.70 | 1,154 |
| 01 May 2024 | 20.8725 | -0.11 | -0.54% | 20.8725 | 20.8725 | 20.8725 | 0 |
| 30 Abr 2024 | 20.985 | -0.14 | -0.67% | 21.125 | 21.1275 | 20.87 | 144 |
| 29 Abr 2024 | 21.1275 | 0.29 | 1.39% | 21.16 | 21.16 | 21.0375 | 100 |
| 26 Abr 2024 | 20.8375 | 0.62 | 3.05% | 20.8375 | 20.8375 | 20.8375 | 0 |
| 25 Abr 2024 | 20.22 | 0.03 | 0.16% | 20.22 | 20.22 | 20.22 | 250 |
| 24 Abr 2024 | 20.1875 | 0.27 | 1.33% | 20.1875 | 20.1875 | 20.1875 | 0 |
| 23 Abr 2024 | 19.9225 | 0.38 | 1.95% | 19.922 | 19.954 | 19.786 | 800 |
| 22 Abr 2024 | 19.541 | 0.23 | 1.21% | 19.49 | 19.58 | 19.37 | 139 |
| 19 Abr 2024 | 19.307 | -0.32 | -1.65% | 19.307 | 19.307 | 19.307 | 0 |
| 18 Abr 2024 | 19.631 | 0.22 | 1.11% | 19.631 | 19.631 | 19.631 | 0 |
| 17 Abr 2024 | 19.416 | 0.00 | 0.01% | 19.416 | 19.416 | 19.416 | 0 |
| 16 Abr 2024 | 19.414 | -0.41 | -2.06% | 19.466 | 19.474 | 19.297 | 270 |
| 15 Abr 2024 | 19.822 | 0.13 | 0.68% | 20.05 | 20.05 | 19.765 | 18 |
| 12 Abr 2024 | 19.689 | -0.38 | -1.89% | 19.74 | 19.74 | 19.642 | 300 |
| 11 Abr 2024 | 20.069 | 0.08 | 0.38% | 20.32 | 20.325 | 20.056 | 848 |
| 10 Abr 2024 | 19.993 | -0.20 | -0.98% | 20.35 | 20.36 | 19.9485 | 300 |
| 09 Abr 2024 | 20.19 | 0.19 | 0.96% | 20.085 | 20.2525 | 20.0575 | 1,219 |
| 08 Abr 2024 | 19.9975 | -0.04 | -0.18% | 20.005 | 20.005 | 19.9695 | 2,683 |
| 05 Abr 2024 | 20.034 | -0.18 | -0.90% | 20.16 | 20.16 | 19.876 | 130 |
| 04 Abr 2024 | 20.215 | 0.11 | 0.56% | 20.28 | 20.3325 | 20.1925 | 525 |
| 03 Abr 2024 | 20.1025 | -0.31 | -1.49% | 20.00 | 20.105 | 19.911 | 9,658 |
| 02 Abr 2024 | 20.4075 | 0.36 | 1.82% | 20.4075 | 20.4075 | 20.4075 | 0 |
