Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Rcb 3.9% | MCP2 | London | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 86.50 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 86.50 |
Resumen Histórico MCP2
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MCP2 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 86.50 | 0.00 | 0.00% | 86.50 | 86.50 | 86.50 | 0 |
| 20 Jun 2024 | 86.50 | 0.00 | 0.00% | 86.50 | 86.50 | 86.50 | 0 |
| 19 Jun 2024 | 86.50 | 0.00 | 0.00% | 86.50 | 86.50 | 86.50 | 0 |
| 18 Jun 2024 | 86.50 | -1.08 | -1.23% | 85.00 | 86.60 | 85.00 | 20,000 |
| 17 Jun 2024 | 87.575 | 0.00 | 0.00% | 87.575 | 87.575 | 87.575 | 0 |
| 14 Jun 2024 | 87.575 | 0.00 | 0.00% | 87.575 | 87.575 | 87.575 | 0 |
| 13 Jun 2024 | 87.575 | -1.18 | -1.32% | 86.00 | 88.125 | 86.00 | 20,000 |
| 12 Jun 2024 | 88.75 | 0.00 | 0.00% | 88.75 | 88.75 | 88.75 | 0 |
| 11 Jun 2024 | 88.75 | 0.00 | 0.00% | 88.75 | 88.75 | 88.75 | 0 |
| 10 Jun 2024 | 88.75 | 0.00 | 0.00% | 88.75 | 88.75 | 88.75 | 0 |
| 07 Jun 2024 | 88.75 | -0.10 | -0.11% | 88.75 | 88.75 | 88.75 | 0 |
| 06 Jun 2024 | 88.85 | 0.00 | 0.00% | 88.85 | 88.85 | 88.85 | 0 |
| 05 Jun 2024 | 88.85 | 0.00 | 0.00% | 88.85 | 88.85 | 88.85 | 0 |
| 04 Jun 2024 | 88.85 | 0.00 | 0.00% | 88.85 | 88.85 | 88.85 | 0 |
| 03 Jun 2024 | 88.85 | 0.00 | 0.00% | 88.85 | 88.85 | 88.85 | 0 |
| 31 May 2024 | 88.85 | -0.75 | -0.84% | 88.85 | 88.85 | 88.85 | 0 |
| 30 May 2024 | 89.60 | 0.00 | 0.00% | 89.60 | 89.60 | 89.60 | 0 |
| 29 May 2024 | 89.60 | -0.05 | -0.06% | 89.60 | 89.60 | 89.60 | 0 |
| 28 May 2024 | 89.65 | 0.00 | 0.00% | 89.65 | 89.65 | 89.65 | 0 |
| 24 May 2024 | 89.65 | 0.00 | 0.00% | 89.65 | 89.65 | 89.65 | 0 |
