Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
MCT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 108.00 | 1.00 | 0.93% | 108.00 | 108.00 | 108.00 | 128,567 |
| 15 May 2024 | 107.00 | 0.00 | 0.00% | 107.00 | 107.00 | 107.00 | 106,873 |
| 14 May 2024 | 107.00 | -2.25 | -2.06% | 110.00 | 110.00 | 107.00 | 212,961 |
| 13 May 2024 | 109.25 | 1.75 | 1.63% | 108.50 | 109.25 | 108.50 | 99,190 |
| 10 May 2024 | 107.50 | 1.00 | 0.94% | 107.00 | 108.00 | 107.00 | 69,974 |
| 09 May 2024 | 106.50 | 0.50 | 0.47% | 106.50 | 107.00 | 106.00 | 327,034 |
| 08 May 2024 | 106.00 | 1.00 | 0.95% | 105.50 | 106.00 | 105.50 | 262,649 |
| 07 May 2024 | 105.00 | 1.50 | 1.45% | 104.50 | 105.00 | 104.50 | 106,810 |
| 03 May 2024 | 103.50 | 2.80 | 2.78% | 104.50 | 104.50 | 103.50 | 161,118 |
| 02 May 2024 | 100.70 | -1.30 | -1.27% | 102.00 | 102.00 | 99.60 | 93,930 |
| 01 May 2024 | 102.00 | 2.00 | 2.00% | 102.50 | 102.50 | 102.00 | 107,224 |
| 30 Abr 2024 | 100.00 | -2.00 | -1.96% | 97.80 | 103.00 | 97.80 | 140,614 |
| 29 Abr 2024 | 102.00 | -0.50 | -0.49% | 103.00 | 103.50 | 102.00 | 215,698 |
| 26 Abr 2024 | 102.50 | 2.50 | 2.50% | 102.00 | 102.50 | 101.50 | 191,604 |
| 25 Abr 2024 | 100.00 | -1.00 | -0.99% | 102.50 | 102.50 | 100.00 | 129,730 |
| 24 Abr 2024 | 101.00 | -1.50 | -1.46% | 98.20 | 102.00 | 96.80 | 111,689 |
| 23 Abr 2024 | 102.50 | 0.00 | 0.00% | 101.50 | 102.50 | 101.50 | 58,031 |
| 22 Abr 2024 | 102.50 | 3.30 | 3.33% | 102.50 | 102.50 | 102.50 | 75,702 |
| 19 Abr 2024 | 99.20 | -2.05 | -2.02% | 102.00 | 102.00 | 99.20 | 56,773 |
| 18 Abr 2024 | 101.25 | 1.70 | 1.71% | 103.50 | 103.50 | 101.25 | 27,870 |
| 17 Abr 2024 | 99.55 | -1.45 | -1.44% | 101.00 | 102.00 | 99.55 | 142,590 |
| 16 Abr 2024 | 101.00 | -0.75 | -0.74% | 100.50 | 101.00 | 100.50 | 142,416 |
| 15 Abr 2024 | 101.75 | -2.25 | -2.16% | 101.75 | 101.75 | 101.75 | 95,168 |
| 12 Abr 2024 | 104.00 | 1.00 | 0.97% | 103.00 | 104.00 | 103.00 | 612,376 |
| 11 Abr 2024 | 103.00 | 0.50 | 0.49% | 101.00 | 103.00 | 101.00 | 118,645 |
| 10 Abr 2024 | 102.50 | 0.75 | 0.74% | 102.50 | 103.00 | 102.50 | 101,951 |
| 09 Abr 2024 | 101.75 | -1.75 | -1.69% | 101.75 | 101.75 | 101.75 | 104,911 |
| 08 Abr 2024 | 103.50 | -0.25 | -0.24% | 101.50 | 103.50 | 101.50 | 164,296 |
| 05 Abr 2024 | 103.75 | 0.00 | 0.00% | 102.00 | 103.75 | 102.00 | 104,357 |
| 04 Abr 2024 | 103.75 | 0.25 | 0.24% | 103.50 | 104.00 | 103.50 | 105,938 |
| 03 Abr 2024 | 103.50 | 0.00 | 0.00% | 103.00 | 103.50 | 103.00 | 111,814 |
| 02 Abr 2024 | 103.50 | 1.80 | 1.77% | 103.00 | 103.50 | 103.00 | 413,806 |
| 28 Mar 2024 | 101.70 | -1.30 | -1.26% | 101.70 | 101.70 | 101.70 | 115,230 |
| 27 Mar 2024 | 103.00 | 0.75 | 0.73% | 101.00 | 104.00 | 101.00 | 175,061 |
| 26 Mar 2024 | 102.25 | -0.25 | -0.24% | 100.00 | 102.50 | 100.00 | 403,416 |
| 25 Mar 2024 | 102.50 | 0.50 | 0.49% | 99.40 | 103.00 | 99.40 | 1,037,347 |
| 22 Mar 2024 | 102.00 | 1.00 | 0.99% | 97.60 | 102.00 | 97.60 | 1,642,879 |
| 21 Mar 2024 | 101.00 | 3.00 | 3.06% | 98.40 | 101.00 | 98.40 | 1,123,555 |
| 20 Mar 2024 | 98.00 | -0.70 | -0.71% | 98.40 | 98.40 | 98.00 | 1,012,229 |
| 19 Mar 2024 | 98.70 | -0.30 | -0.30% | 98.60 | 98.70 | 98.60 | 18,049 |
| 18 Mar 2024 | 99.00 | 0.00 | 0.00% | 98.00 | 99.60 | 98.00 | 1,209,355 |
| 15 Mar 2024 | 99.00 | 1.50 | 1.54% | 99.00 | 99.60 | 98.00 | 97,119 |
| 14 Mar 2024 | 97.50 | -0.50 | -0.51% | 98.00 | 98.00 | 97.50 | 136,316 |
| 13 Mar 2024 | 98.00 | -1.90 | -1.90% | 98.00 | 99.20 | 98.00 | 227,565 |
| 12 Mar 2024 | 99.90 | 0.20 | 0.20% | 99.90 | 99.90 | 99.90 | 34,092 |
| 11 Mar 2024 | 99.70 | -0.75 | -0.75% | 98.60 | 99.70 | 98.40 | 92,131 |
| 08 Mar 2024 | 100.45 | 2.05 | 2.08% | 98.00 | 100.45 | 97.80 | 112,251 |
| 07 Mar 2024 | 98.40 | -0.90 | -0.91% | 98.80 | 99.00 | 98.20 | 111,206 |
| 06 Mar 2024 | 99.30 | 0.80 | 0.81% | 99.30 | 99.30 | 99.30 | 760,840 |
| 05 Mar 2024 | 98.50 | -1.50 | -1.50% | 99.20 | 100.00 | 98.50 | 447,865 |
| 04 Mar 2024 | 100.00 | -0.50 | -0.50% | 97.80 | 100.50 | 97.60 | 338,908 |
| 01 Mar 2024 | 100.50 | 4.50 | 4.69% | 98.00 | 100.50 | 97.80 | 189,323 |
| 29 Feb 2024 | 96.00 | -1.60 | -1.64% | 96.00 | 96.00 | 96.00 | 71,778 |
| 28 Feb 2024 | 97.60 | 0.40 | 0.41% | 97.00 | 97.60 | 97.00 | 77,332 |
| 27 Feb 2024 | 97.20 | -1.80 | -1.82% | 97.20 | 97.20 | 97.20 | 475,496 |
| 26 Feb 2024 | 99.00 | -0.80 | -0.80% | 99.40 | 99.40 | 99.00 | 184,596 |
| 23 Feb 2024 | 99.80 | 1.20 | 1.22% | 99.80 | 99.80 | 99.80 | 121,851 |
| 22 Feb 2024 | 98.60 | 0.00 | 0.00% | 98.80 | 100.50 | 98.60 | 40,298 |
| 21 Feb 2024 | 98.60 | -0.20 | -0.20% | 98.40 | 99.00 | 96.20 | 268,363 |
| 20 Feb 2024 | 98.80 | -2.75 | -2.71% | 99.00 | 99.40 | 98.80 | 107,254 |
| 19 Feb 2024 | 101.55 | 1.05 | 1.04% | 99.60 | 101.55 | 99.40 | 641,937 |
