Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ubsetf Mdbg | MDBG | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 3.60 | 0.35% | 1,021.50 | 10:35:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,018.60 | 1,018.40 | 1,020.60 | 1,021.50 | 1,017.90 |
Resumen Histórico MDBG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MDBG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 May 2024 | 1,021.50 | 3.60 | 0.35% | 1,018.60 | 1,021.50 | 1,018.40 | 460,404 |
| 14 May 2024 | 1,017.90 | 1.50 | 0.15% | 1,017.60 | 1,018.20 | 1,016.60 | 52,199 |
| 13 May 2024 | 1,016.40 | 0.20 | 0.02% | 1,016.80 | 1,017.00 | 1,016.40 | 246,663 |
| 10 May 2024 | 1,016.20 | -1.30 | -0.13% | 1,017.60 | 1,018.00 | 1,015.80 | 102,090 |
| 09 May 2024 | 1,017.50 | 1.00 | 0.10% | 1,016.60 | 1,017.50 | 1,016.00 | 86,220 |
| 08 May 2024 | 1,016.50 | -1.20 | -0.12% | 1,016.80 | 1,017.00 | 1,016.00 | 22,451 |
| 07 May 2024 | 1,017.70 | 1.90 | 0.19% | 1,016.80 | 1,017.80 | 1,016.60 | 12,892 |
| 03 May 2024 | 1,015.80 | 4.10 | 0.41% | 1,012.40 | 1,017.20 | 1,012.20 | 123,753 |
| 02 May 2024 | 1,011.70 | 2.30 | 0.23% | 1,010.20 | 1,012.00 | 1,010.20 | 115,346 |
| 01 May 2024 | 1,009.40 | 0.60 | 0.06% | 1,012.80 | 1,012.80 | 1,007.00 | 39,351 |
| 30 Abr 2024 | 1,008.80 | -1.00 | -0.10% | 1,009.60 | 1,010.20 | 1,008.00 | 44,253 |
| 29 Abr 2024 | 1,009.80 | 1.10 | 0.11% | 1,008.80 | 1,010.00 | 1,008.80 | 150,912 |
| 26 Abr 2024 | 1,008.70 | 1.10 | 0.11% | 1,008.80 | 1,009.00 | 1,007.60 | 105,845 |
| 25 Abr 2024 | 1,007.60 | -1.70 | -0.17% | 1,010.60 | 1,010.60 | 1,007.00 | 39,568 |
| 24 Abr 2024 | 1,009.30 | -1.10 | -0.11% | 1,009.60 | 1,010.00 | 1,008.80 | 90,003 |
| 23 Abr 2024 | 1,010.40 | 1.60 | 0.16% | 1,008.60 | 1,011.20 | 1,008.60 | 42,837 |
| 22 Abr 2024 | 1,008.80 | -1.20 | -0.12% | 1,007.40 | 1,008.80 | 1,007.40 | 88,488 |
| 19 Abr 2024 | 1,010.00 | 1.40 | 0.14% | 1,010.00 | 1,010.00 | 1,008.40 | 34,369 |
| 18 Abr 2024 | 1,008.60 | -0.20 | -0.02% | 1,011.40 | 1,011.40 | 1,008.60 | 71,795 |
| 17 Abr 2024 | 1,008.80 | 1.40 | 0.14% | 1,009.00 | 1,009.20 | 1,007.40 | 36,062 |
| 16 Abr 2024 | 1,007.40 | -0.40 | -0.04% | 1,007.80 | 1,008.80 | 1,007.20 | 18,230 |
