Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
MDBG Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 11 Jun 2024 | 1,021.20 | 0.70 | 0.07% | 1,020.40 | 1,022.20 | 1,020.40 | 32,532 |
| 10 Jun 2024 | 1,020.50 | -1.00 | -0.10% | 1,020.80 | 1,021.20 | 1,019.40 | 13,595 |
| 07 Jun 2024 | 1,021.50 | -4.30 | -0.42% | 1,022.00 | 1,022.40 | 1,020.80 | 31,228 |
| 06 Jun 2024 | 1,025.80 | 0.50 | 0.05% | 1,026.20 | 1,026.40 | 1,025.80 | 10,601 |
| 05 Jun 2024 | 1,025.30 | 1.90 | 0.19% | 1,024.00 | 1,025.60 | 1,023.00 | 14,109 |
| 04 Jun 2024 | 1,023.40 | 2.20 | 0.22% | 1,021.60 | 1,024.20 | 1,021.60 | 39,065 |
| 03 Jun 2024 | 1,021.20 | 3.10 | 0.30% | 1,019.00 | 1,021.20 | 1,019.00 | 16,730 |
| 31 May 2024 | 1,018.10 | 1.70 | 0.17% | 1,015.60 | 1,018.80 | 1,015.60 | 38,401 |
| 30 May 2024 | 1,016.40 | 1.90 | 0.19% | 1,015.60 | 1,016.60 | 1,015.60 | 662,913 |
| 29 May 2024 | 1,014.50 | -3.30 | -0.32% | 1,016.40 | 1,016.40 | 1,014.40 | 232,251 |
| 28 May 2024 | 1,017.80 | 0.30 | 0.03% | 1,018.00 | 1,019.40 | 1,017.20 | 121,574 |
| 24 May 2024 | 1,017.50 | 0.50 | 0.05% | 1,017.40 | 1,018.00 | 1,017.00 | 118,462 |
| 23 May 2024 | 1,017.00 | -2.10 | -0.21% | 1,019.00 | 1,019.40 | 1,016.60 | 17,215 |
| 22 May 2024 | 1,019.10 | -0.50 | -0.05% | 1,023.60 | 1,023.60 | 1,018.40 | 26,990 |
| 21 May 2024 | 1,019.60 | 0.70 | 0.07% | 1,019.00 | 1,019.60 | 1,019.00 | 246,186 |
| 20 May 2024 | 1,018.90 | -1.30 | -0.13% | 1,019.80 | 1,019.80 | 1,018.60 | 236,364 |
| 17 May 2024 | 1,020.20 | -1.30 | -0.13% | 1,021.80 | 1,021.80 | 1,020.00 | 189,239 |
| 16 May 2024 | 1,021.50 | 0.00 | 0.00% | 1,022.00 | 1,023.00 | 1,021.50 | 20,133 |
| 15 May 2024 | 1,021.50 | 3.60 | 0.35% | 1,018.60 | 1,021.50 | 1,018.40 | 460,404 |
| 14 May 2024 | 1,017.90 | 1.50 | 0.15% | 1,017.60 | 1,018.20 | 1,016.60 | 52,199 |
| 13 May 2024 | 1,016.40 | 0.20 | 0.02% | 1,016.80 | 1,017.00 | 1,016.40 | 246,663 |
| 10 May 2024 | 1,016.20 | -1.30 | -0.13% | 1,017.60 | 1,018.00 | 1,015.80 | 102,090 |
| 09 May 2024 | 1,017.50 | 1.00 | 0.10% | 1,016.60 | 1,017.50 | 1,016.00 | 86,220 |
| 08 May 2024 | 1,016.50 | -1.20 | -0.12% | 1,016.80 | 1,017.00 | 1,016.00 | 22,451 |
| 07 May 2024 | 1,017.70 | 1.90 | 0.19% | 1,016.80 | 1,017.80 | 1,016.60 | 12,892 |
| 03 May 2024 | 1,015.80 | 4.10 | 0.41% | 1,012.40 | 1,017.20 | 1,012.20 | 123,753 |
| 02 May 2024 | 1,011.70 | 2.30 | 0.23% | 1,010.20 | 1,012.00 | 1,010.20 | 115,346 |
| 01 May 2024 | 1,009.40 | 0.60 | 0.06% | 1,012.80 | 1,012.80 | 1,007.00 | 39,351 |
| 30 Abr 2024 | 1,008.80 | -1.00 | -0.10% | 1,009.60 | 1,010.20 | 1,008.00 | 44,253 |
| 29 Abr 2024 | 1,009.80 | 1.10 | 0.11% | 1,008.80 | 1,010.00 | 1,008.80 | 150,912 |
| 26 Abr 2024 | 1,008.70 | 1.10 | 0.11% | 1,008.80 | 1,009.00 | 1,007.60 | 105,845 |
| 25 Abr 2024 | 1,007.60 | -1.70 | -0.17% | 1,010.60 | 1,010.60 | 1,007.00 | 39,568 |
| 24 Abr 2024 | 1,009.30 | -1.10 | -0.11% | 1,009.60 | 1,010.00 | 1,008.80 | 90,003 |
| 23 Abr 2024 | 1,010.40 | 1.60 | 0.16% | 1,008.60 | 1,011.20 | 1,008.60 | 42,837 |
| 22 Abr 2024 | 1,008.80 | -1.20 | -0.12% | 1,007.40 | 1,008.80 | 1,007.40 | 88,488 |
| 19 Abr 2024 | 1,010.00 | 1.40 | 0.14% | 1,010.00 | 1,010.00 | 1,008.40 | 34,369 |
| 18 Abr 2024 | 1,008.60 | -0.20 | -0.02% | 1,011.40 | 1,011.40 | 1,008.60 | 71,795 |
| 17 Abr 2024 | 1,008.80 | 1.40 | 0.14% | 1,009.00 | 1,009.20 | 1,007.40 | 36,062 |
| 16 Abr 2024 | 1,007.40 | -0.40 | -0.04% | 1,007.80 | 1,008.80 | 1,007.20 | 18,230 |
| 15 Abr 2024 | 1,007.80 | -3.70 | -0.37% | 1,009.60 | 1,010.20 | 1,007.80 | 38,495 |
| 12 Abr 2024 | 1,011.50 | 2.60 | 0.26% | 1,010.60 | 1,012.80 | 1,009.80 | 68,148 |
| 11 Abr 2024 | 1,008.90 | -2.10 | -0.21% | 1,010.20 | 1,010.80 | 1,008.80 | 94,073 |
| 10 Abr 2024 | 1,011.00 | -5.40 | -0.53% | 1,016.00 | 1,017.40 | 1,010.60 | 149,372 |
| 09 Abr 2024 | 1,016.40 | 1.70 | 0.17% | 1,015.20 | 1,016.40 | 1,015.20 | 38,340 |
| 08 Abr 2024 | 1,014.70 | -2.20 | -0.22% | 1,014.80 | 1,015.20 | 1,013.80 | 37,354 |
| 05 Abr 2024 | 1,016.90 | -1.20 | -0.12% | 1,019.20 | 1,019.20 | 1,016.90 | 20,810 |
| 04 Abr 2024 | 1,018.10 | 2.30 | 0.23% | 1,017.80 | 1,018.60 | 1,017.00 | 47,905 |
| 03 Abr 2024 | 1,015.80 | -0.20 | -0.02% | 1,015.20 | 1,017.20 | 1,015.00 | 43,011 |
| 02 Abr 2024 | 1,016.00 | -5.80 | -0.57% | 1,017.60 | 1,018.60 | 1,014.40 | 78,229 |
| 28 Mar 2024 | 1,021.80 | 0.10 | 0.01% | 1,021.20 | 1,021.80 | 1,020.20 | 27,444 |
| 27 Mar 2024 | 1,021.70 | 2.50 | 0.25% | 1,022.00 | 1,022.00 | 1,020.20 | 77,224 |
| 26 Mar 2024 | 1,019.20 | -0.40 | -0.04% | 1,020.80 | 1,020.80 | 1,019.20 | 57,888 |
| 25 Mar 2024 | 1,019.60 | -2.00 | -0.20% | 1,021.80 | 1,021.80 | 1,019.40 | 116,325 |
| 22 Mar 2024 | 1,021.60 | 2.00 | 0.20% | 1,019.20 | 1,021.60 | 1,019.20 | 71,989 |
| 21 Mar 2024 | 1,019.60 | 2.00 | 0.20% | 1,021.60 | 1,021.60 | 1,019.20 | 25,334 |
| 20 Mar 2024 | 1,017.60 | 0.90 | 0.09% | 1,018.40 | 1,018.40 | 1,017.20 | 27,138 |
| 19 Mar 2024 | 1,016.70 | 1.30 | 0.13% | 1,015.20 | 1,017.20 | 1,015.20 | 44,830 |
| 18 Mar 2024 | 1,015.40 | -1.10 | -0.11% | 1,015.60 | 1,016.60 | 1,014.60 | 370,156 |
| 15 Mar 2024 | 1,016.50 | -0.50 | -0.05% | 1,017.80 | 1,017.80 | 1,016.00 | 53,159 |
| 14 Mar 2024 | 1,017.00 | -3.10 | -0.30% | 1,020.00 | 1,020.40 | 1,016.60 | 54,023 |
