Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
MEGP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 164.20 | 1.80 | 1.11% | 165.00 | 165.00 | 163.00 | 216,652 |
| 09 May 2024 | 162.40 | 1.20 | 0.74% | 159.20 | 164.40 | 155.60 | 238,483 |
| 08 May 2024 | 161.20 | -0.80 | -0.49% | 162.00 | 163.00 | 159.60 | 169,709 |
| 07 May 2024 | 162.00 | 6.00 | 3.85% | 157.00 | 162.80 | 156.40 | 252,053 |
| 03 May 2024 | 156.00 | -1.80 | -1.14% | 159.60 | 159.60 | 156.00 | 217,074 |
| 02 May 2024 | 157.80 | 0.60 | 0.38% | 161.00 | 161.60 | 157.00 | 235,060 |
| 01 May 2024 | 157.20 | -2.60 | -1.63% | 160.00 | 160.00 | 157.20 | 128,456 |
| 30 Abr 2024 | 159.80 | -2.60 | -1.60% | 162.00 | 163.00 | 159.00 | 353,683 |
| 29 Abr 2024 | 162.40 | -0.40 | -0.25% | 160.00 | 164.80 | 156.60 | 341,149 |
| 26 Abr 2024 | 162.80 | -4.60 | -2.75% | 163.40 | 169.60 | 162.80 | 130,938 |
| 25 Abr 2024 | 167.40 | -1.60 | -0.95% | 169.80 | 169.80 | 164.00 | 139,538 |
| 24 Abr 2024 | 169.00 | 0.40 | 0.24% | 172.00 | 172.00 | 167.60 | 266,768 |
| 23 Abr 2024 | 168.60 | 5.00 | 3.06% | 161.00 | 170.00 | 161.00 | 627,505 |
| 22 Abr 2024 | 163.60 | -4.00 | -2.39% | 168.40 | 168.80 | 163.00 | 572,036 |
| 19 Abr 2024 | 167.60 | 0.40 | 0.24% | 165.40 | 168.80 | 161.80 | 261,319 |
| 18 Abr 2024 | 167.20 | 2.60 | 1.58% | 161.20 | 168.40 | 161.20 | 203,401 |
| 17 Abr 2024 | 164.60 | 0.80 | 0.49% | 160.20 | 168.00 | 160.20 | 152,700 |
| 16 Abr 2024 | 163.80 | -5.00 | -2.96% | 165.00 | 166.40 | 161.40 | 322,837 |
| 15 Abr 2024 | 168.80 | -1.60 | -0.94% | 167.00 | 171.00 | 167.00 | 227,349 |
| 12 Abr 2024 | 170.40 | -1.60 | -0.93% | 173.00 | 174.60 | 169.20 | 253,923 |
| 11 Abr 2024 | 172.00 | 0.80 | 0.47% | 167.00 | 172.80 | 166.80 | 312,902 |
| 10 Abr 2024 | 171.20 | 4.20 | 2.51% | 168.00 | 172.20 | 167.00 | 278,908 |
| 09 Abr 2024 | 167.00 | -5.80 | -3.36% | 170.20 | 174.80 | 166.80 | 252,784 |
| 08 Abr 2024 | 172.80 | 5.00 | 2.98% | 169.00 | 175.00 | 169.00 | 789,055 |
| 05 Abr 2024 | 167.80 | 1.00 | 0.60% | 165.40 | 167.80 | 165.00 | 154,183 |
| 04 Abr 2024 | 166.80 | -2.60 | -1.53% | 167.40 | 169.60 | 165.80 | 139,128 |
| 03 Abr 2024 | 169.40 | 5.20 | 3.17% | 163.20 | 170.00 | 162.80 | 105,790 |
| 02 Abr 2024 | 164.20 | -2.20 | -1.32% | 165.20 | 167.40 | 163.40 | 187,174 |
| 28 Mar 2024 | 166.40 | 0.40 | 0.24% | 165.40 | 169.00 | 163.60 | 288,481 |
| 27 Mar 2024 | 166.00 | -1.00 | -0.60% | 165.20 | 170.40 | 163.00 | 184,960 |
| 26 Mar 2024 | 167.00 | -4.60 | -2.68% | 169.60 | 170.60 | 166.00 | 502,069 |
| 25 Mar 2024 | 171.60 | -0.60 | -0.35% | 165.00 | 171.60 | 165.00 | 109,812 |
| 22 Mar 2024 | 172.20 | 0.80 | 0.47% | 171.20 | 172.40 | 169.00 | 251,154 |
| 21 Mar 2024 | 171.40 | 1.00 | 0.59% | 175.00 | 175.00 | 169.80 | 231,378 |
| 20 Mar 2024 | 170.40 | 0.00 | 0.00% | 169.00 | 174.40 | 169.00 | 313,049 |
| 19 Mar 2024 | 170.40 | 1.20 | 0.71% | 175.00 | 175.00 | 168.00 | 738,223 |
| 18 Mar 2024 | 169.20 | -0.40 | -0.24% | 168.00 | 170.00 | 167.00 | 621,832 |
| 15 Mar 2024 | 169.60 | 5.00 | 3.04% | 163.00 | 169.60 | 163.00 | 670,709 |
| 14 Mar 2024 | 164.60 | 0.00 | 0.00% | 168.00 | 168.00 | 164.40 | 186,082 |
| 13 Mar 2024 | 164.60 | -1.40 | -0.84% | 164.60 | 167.40 | 164.40 | 497,153 |
| 12 Mar 2024 | 166.00 | 3.60 | 2.22% | 162.00 | 167.40 | 162.00 | 243,030 |
| 11 Mar 2024 | 162.40 | -2.60 | -1.58% | 168.00 | 168.00 | 161.40 | 215,545 |
| 08 Mar 2024 | 165.00 | -1.60 | -0.96% | 164.00 | 166.80 | 164.00 | 303,694 |
| 07 Mar 2024 | 166.60 | 3.60 | 2.21% | 169.80 | 170.00 | 163.20 | 321,268 |
| 06 Mar 2024 | 163.00 | -4.00 | -2.40% | 170.00 | 170.00 | 162.60 | 1,178,984 |
| 05 Mar 2024 | 167.00 | 3.60 | 2.20% | 162.60 | 167.20 | 161.80 | 580,419 |
| 04 Mar 2024 | 163.40 | -3.60 | -2.16% | 165.20 | 168.20 | 162.80 | 624,448 |
| 01 Mar 2024 | 167.00 | 6.20 | 3.86% | 160.00 | 167.20 | 160.00 | 369,752 |
| 29 Feb 2024 | 160.80 | 2.40 | 1.52% | 163.00 | 163.00 | 159.00 | 901,625 |
| 28 Feb 2024 | 158.40 | -0.40 | -0.25% | 160.40 | 161.80 | 158.40 | 349,156 |
| 27 Feb 2024 | 158.80 | -1.20 | -0.75% | 161.20 | 162.60 | 158.80 | 496,711 |
| 26 Feb 2024 | 160.00 | 7.00 | 4.58% | 156.40 | 161.00 | 156.40 | 730,996 |
| 23 Feb 2024 | 153.00 | -6.40 | -4.02% | 159.00 | 160.00 | 151.40 | 626,461 |
| 22 Feb 2024 | 159.40 | 26.60 | 20.03% | 131.40 | 159.40 | 131.40 | 2,214,357 |
| 21 Feb 2024 | 132.80 | -0.60 | -0.45% | 135.20 | 135.20 | 132.80 | 187,074 |
| 20 Feb 2024 | 133.40 | -1.80 | -1.33% | 133.80 | 135.80 | 133.00 | 127,557 |
| 19 Feb 2024 | 135.20 | 3.40 | 2.58% | 132.00 | 135.20 | 132.00 | 138,501 |
| 16 Feb 2024 | 131.80 | -2.60 | -1.93% | 133.20 | 135.20 | 131.60 | 308,891 |
| 15 Feb 2024 | 134.40 | -2.00 | -1.47% | 137.40 | 137.80 | 134.40 | 1,289,635 |
| 14 Feb 2024 | 136.40 | 1.60 | 1.19% | 136.00 | 138.00 | 134.80 | 266,037 |
| 13 Feb 2024 | 134.80 | -0.20 | -0.15% | 135.40 | 135.80 | 134.00 | 522,151 |
