Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ish Emp Usd Acc | METG | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.01875 | -0.43% | 4.3065 | 10:35:28 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4.3065 | 4.3253 |
Resumen Histórico METG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
METG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 4.3065 | -0.02 | -0.43% | 4.3065 | 4.3065 | 4.3065 | 0 |
| 24 Jun 2024 | 4.3252 | 0.05 | 1.09% | 4.3252 | 4.3252 | 4.3252 | 0 |
| 21 Jun 2024 | 4.2785 | -0.02 | -0.53% | 4.2995 | 4.3343 | 4.232 | 300 |
| 20 Jun 2024 | 4.3012 | 0.07 | 1.67% | 4.3012 | 4.3012 | 4.3012 | 0 |
| 19 Jun 2024 | 4.2307 | 0.03 | 0.65% | 4.2475 | 4.2475 | 4.2283 | 420 |
| 18 Jun 2024 | 4.2033 | 0.04 | 0.88% | 4.2033 | 4.2033 | 4.2033 | 0 |
| 17 Jun 2024 | 4.1668 | -0.05 | -1.16% | 4.1668 | 4.1668 | 4.1668 | 0 |
| 14 Jun 2024 | 4.2155 | -0.02 | -0.56% | 4.2155 | 4.2155 | 4.2155 | 0 |
| 13 Jun 2024 | 4.2393 | -0.10 | -2.29% | 4.282 | 4.282 | 4.2358 | 2 |
| 12 Jun 2024 | 4.3385 | 0.05 | 1.11% | 4.318 | 4.3995 | 4.301 | 1,525 |
| 11 Jun 2024 | 4.2908 | -0.10 | -2.37% | 4.2908 | 4.2908 | 4.2908 | 0 |
| 10 Jun 2024 | 4.3948 | 0.01 | 0.17% | 4.3948 | 4.3948 | 4.3948 | 0 |
| 07 Jun 2024 | 4.3873 | -0.08 | -1.69% | 4.3873 | 4.3873 | 4.3873 | 0 |
| 06 Jun 2024 | 4.4625 | 0.06 | 1.29% | 4.4625 | 4.4625 | 4.4625 | 0 |
| 05 Jun 2024 | 4.4058 | 0.00 | -0.02% | 4.4058 | 4.4058 | 4.4058 | 0 |
| 04 Jun 2024 | 4.4065 | -0.18 | -3.94% | 4.4975 | 4.4975 | 4.4037 | 13,844 |
| 03 Jun 2024 | 4.587 | -0.01 | -0.25% | 4.612 | 4.612 | 4.5808 | 1,654 |
| 31 May 2024 | 4.5985 | -0.05 | -1.08% | 4.5985 | 4.5985 | 4.5985 | 0 |
| 30 May 2024 | 4.6485 | -0.03 | -0.60% | 4.6355 | 4.653 | 4.6143 | 10 |
| 29 May 2024 | 4.6768 | -0.07 | -1.39% | 4.6768 | 4.6768 | 4.6768 | 1,200 |
| 28 May 2024 | 4.7425 | 0.07 | 1.53% | 4.7425 | 4.7425 | 4.7425 | 0 |
