Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
METG Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | 4.33 | 0.06 | 1.45% | 4.334 | 4.3508 | 4.2955 | 4,522 |
| 26 Sep 2024 | 4.2683 | 0.17 | 4.22% | 4.231 | 4.2888 | 4.2225 | 249 |
| 25 Sep 2024 | 4.0955 | 0.01 | 0.32% | 4.0955 | 4.0955 | 4.0955 | 0 |
| 24 Sep 2024 | 4.0823 | 0.19 | 4.94% | 4.0823 | 4.0823 | 4.0823 | 0 |
| 23 Sep 2024 | 3.89 | 0.03 | 0.74% | 3.8725 | 3.9055 | 3.8578 | 7 |
| 20 Sep 2024 | 3.8613 | -0.06 | -1.42% | 3.8613 | 3.8613 | 3.8613 | 0 |
| 19 Sep 2024 | 3.9168 | 0.11 | 2.98% | 3.9168 | 3.9168 | 3.9168 | 0 |
| 18 Sep 2024 | 3.8033 | -0.02 | -0.63% | 3.8033 | 3.8033 | 3.8033 | 0 |
| 17 Sep 2024 | 3.8273 | 0.05 | 1.34% | 3.8273 | 3.8273 | 3.8273 | 0 |
| 16 Sep 2024 | 3.7768 | 0.02 | 0.48% | 3.7768 | 3.7768 | 3.7768 | 0 |
| 13 Sep 2024 | 3.7588 | 0.06 | 1.74% | 3.7588 | 3.7588 | 3.7588 | 0 |
| 12 Sep 2024 | 3.6945 | 0.10 | 2.80% | 3.6945 | 3.6945 | 3.6945 | 0 |
| 11 Sep 2024 | 3.594 | 0.10 | 2.96% | 3.559 | 3.6173 | 3.559 | 2,154 |
| 10 Sep 2024 | 3.4908 | -0.04 | -1.13% | 3.4908 | 3.4908 | 3.4908 | 0 |
| 09 Sep 2024 | 3.5305 | 0.03 | 0.85% | 3.5305 | 3.5305 | 3.5305 | 0 |
| 06 Sep 2024 | 3.5008 | -0.13 | -3.59% | 3.5008 | 3.5008 | 3.5008 | 0 |
| 05 Sep 2024 | 3.6313 | -0.02 | -0.57% | 3.6425 | 3.661 | 3.624 | 38 |
| 04 Sep 2024 | 3.6523 | -0.04 | -1.06% | 3.6523 | 3.6523 | 3.6523 | 0 |
| 03 Sep 2024 | 3.6915 | -0.17 | -4.28% | 3.6915 | 3.6915 | 3.6915 | 0 |
| 02 Sep 2024 | 3.8565 | 0.00 | 0.01% | 3.8565 | 3.8565 | 3.8565 | 0 |
| 30 Ago 2024 | 3.8563 | 0.00 | -0.01% | 3.8563 | 3.8563 | 3.8563 | 0 |
| 29 Ago 2024 | 3.8568 | 0.03 | 0.89% | 3.857 | 3.878 | 3.8408 | 257 |
| 28 Ago 2024 | 3.8228 | -0.12 | -3.14% | 3.8425 | 3.8498 | 3.8165 | 24,927 |
| 27 Ago 2024 | 3.9468 | 0.03 | 0.68% | 3.9468 | 3.9468 | 3.9468 | 249 |
| 23 Ago 2024 | 3.9203 | 0.03 | 0.79% | 3.8825 | 3.9535 | 3.8548 | 273 |
| 22 Ago 2024 | 3.8895 | -0.06 | -1.41% | 3.879 | 3.8963 | 3.879 | 1,770 |
| 21 Ago 2024 | 3.9453 | 0.05 | 1.40% | 3.9453 | 3.9453 | 3.9453 | 0 |
| 20 Ago 2024 | 3.8908 | -0.02 | -0.56% | 3.8908 | 3.8908 | 3.8908 | 0 |
| 19 Ago 2024 | 3.9128 | 0.06 | 1.60% | 3.9128 | 3.9128 | 3.9128 | 0 |
| 16 Ago 2024 | 3.851 | 0.00 | -0.07% | 3.9005 | 3.9005 | 3.8388 | 216 |
| 15 Ago 2024 | 3.8538 | 0.09 | 2.28% | 3.7915 | 3.8565 | 3.7638 | 1,542 |
| 14 Ago 2024 | 3.768 | -0.01 | -0.38% | 3.768 | 3.768 | 3.768 | 0 |
| 13 Ago 2024 | 3.7825 | -0.02 | -0.39% | 3.7825 | 3.7825 | 3.7825 | 0 |
| 12 Ago 2024 | 3.7975 | 0.00 | 0.02% | 3.7975 | 3.7975 | 3.7975 | 0 |
| 09 Ago 2024 | 3.7968 | 0.04 | 1.01% | 3.7875 | 3.8173 | 3.7848 | 45 |
| 08 Ago 2024 | 3.7588 | -0.03 | -0.91% | 3.6815 | 3.7743 | 3.6693 | 366 |
| 07 Ago 2024 | 3.7933 | 0.05 | 1.23% | 3.8105 | 3.858 | 3.7415 | 587 |
| 06 Ago 2024 | 3.747 | 0.01 | 0.40% | 3.747 | 3.747 | 3.747 | 0 |
| 05 Ago 2024 | 3.7323 | -0.10 | -2.65% | 3.7323 | 3.7323 | 3.7323 | 0 |
| 02 Ago 2024 | 3.8338 | -0.16 | -4.03% | 3.947 | 3.9793 | 3.803 | 8 |
| 01 Ago 2024 | 3.9948 | -0.04 | -0.95% | 3.9875 | 3.9958 | 3.9875 | 1,720 |
| 31 Jul 2024 | 4.0333 | 0.10 | 2.52% | 4.0333 | 4.0333 | 4.0333 | 0 |
| 30 Jul 2024 | 3.934 | -0.04 | -1.04% | 3.934 | 3.934 | 3.934 | 0 |
| 29 Jul 2024 | 3.9753 | -0.02 | -0.58% | 3.9615 | 3.9753 | 3.9615 | 2,050 |
| 26 Jul 2024 | 3.9983 | 0.04 | 1.13% | 3.9983 | 3.9983 | 3.9983 | 0 |
| 25 Jul 2024 | 3.9535 | -0.03 | -0.65% | 3.904 | 3.9613 | 3.8453 | 8,132 |
| 24 Jul 2024 | 3.9795 | 0.00 | -0.05% | 3.9795 | 3.9795 | 3.9795 | 0 |
| 23 Jul 2024 | 3.9815 | -0.06 | -1.47% | 3.9815 | 3.9815 | 3.9815 | 0 |
| 22 Jul 2024 | 4.041 | -0.03 | -0.71% | 4.041 | 4.041 | 4.041 | 0 |
| 19 Jul 2024 | 4.0698 | -0.07 | -1.75% | 4.085 | 4.0935 | 4.0183 | 24 |
| 18 Jul 2024 | 4.1423 | -0.08 | -1.99% | 4.131 | 4.1423 | 4.1273 | 5,304 |
| 17 Jul 2024 | 4.2263 | -0.08 | -1.80% | 4.2263 | 4.2263 | 4.2263 | 0 |
| 16 Jul 2024 | 4.3035 | -0.06 | -1.31% | 4.3035 | 4.3035 | 4.3035 | 0 |
| 15 Jul 2024 | 4.3608 | -0.05 | -1.18% | 4.3608 | 4.3608 | 4.3608 | 0 |
| 12 Jul 2024 | 4.413 | 0.02 | 0.35% | 4.4275 | 4.4275 | 4.4105 | 200 |
| 11 Jul 2024 | 4.3975 | 0.01 | 0.21% | 4.3975 | 4.3975 | 4.3975 | 0 |
| 10 Jul 2024 | 4.3885 | 0.01 | 0.23% | 4.3885 | 4.3885 | 4.3885 | 0 |
| 09 Jul 2024 | 4.3785 | -0.01 | -0.24% | 4.3785 | 4.3785 | 4.3785 | 0 |
| 08 Jul 2024 | 4.389 | -0.05 | -1.17% | 4.389 | 4.389 | 4.389 | 0 |
| 05 Jul 2024 | 4.4408 | 0.01 | 0.28% | 4.4408 | 4.4408 | 4.4408 | 152 |
| 04 Jul 2024 | 4.4285 | 0.05 | 1.05% | 4.4285 | 4.4285 | 4.4285 | 676 |
| 03 Jul 2024 | 4.3825 | 0.12 | 2.89% | 4.305 | 4.4403 | 4.295 | 8,652 |
| 02 Jul 2024 | 4.2593 | -0.02 | -0.44% | 4.2593 | 4.2593 | 4.2593 | 0 |
| 01 Jul 2024 | 4.278 | -0.01 | -0.24% | 4.278 | 4.278 | 4.278 | 0 |
