Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Amundi Euro 600 | MEUS | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -1.55 | -0.59% | 261.10 | 03:35:52 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 263.00 | 261.10 | 263.00 | 262.65 |
Resumen Histórico MEUS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MEUS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 262.65 | -0.40 | -0.15% | 263.10 | 263.55 | 262.30 | 2,108 |
| 15 May 2024 | 263.05 | 2.82 | 1.09% | 261.60 | 263.05 | 261.05 | 423 |
| 14 May 2024 | 260.225 | 1.23 | 0.47% | 260.35 | 260.35 | 260.225 | 20,201 |
| 13 May 2024 | 259.00 | 0.43 | 0.16% | 258.65 | 259.15 | 258.65 | 107 |
| 10 May 2024 | 258.575 | 1.75 | 0.68% | 258.30 | 259.05 | 258.30 | 119 |
| 09 May 2024 | 256.825 | 1.90 | 0.75% | 254.75 | 256.825 | 254.75 | 60 |
| 08 May 2024 | 254.925 | 0.15 | 0.06% | 254.80 | 255.20 | 254.70 | 901 |
| 07 May 2024 | 254.775 | 4.38 | 1.75% | 253.00 | 255.00 | 253.00 | 211 |
| 03 May 2024 | 250.40 | 2.97 | 1.20% | 250.00 | 251.50 | 250.00 | 510 |
| 02 May 2024 | 247.425 | 1.33 | 0.54% | 247.95 | 248.10 | 247.35 | 47 |
| 01 May 2024 | 246.10 | -1.78 | -0.72% | 247.20 | 247.20 | 246.10 | 1,535 |
| 30 Abr 2024 | 247.875 | -2.20 | -0.88% | 247.875 | 247.875 | 247.875 | 0 |
| 29 Abr 2024 | 250.075 | 1.20 | 0.48% | 249.50 | 250.40 | 249.50 | 1,592 |
| 26 Abr 2024 | 248.875 | 2.30 | 0.93% | 248.60 | 249.55 | 248.60 | 41 |
| 25 Abr 2024 | 246.575 | -0.83 | -0.33% | 248.20 | 248.30 | 246.575 | 221 |
| 24 Abr 2024 | 247.40 | -1.63 | -0.65% | 249.80 | 249.80 | 247.40 | 46 |
| 23 Abr 2024 | 249.025 | 4.33 | 1.77% | 247.05 | 249.025 | 247.05 | 521 |
| 22 Abr 2024 | 244.70 | 1.13 | 0.46% | 244.90 | 244.90 | 243.80 | 47 |
| 19 Abr 2024 | 243.575 | -0.23 | -0.09% | 243.575 | 243.575 | 243.575 | 0 |
| 18 Abr 2024 | 243.80 | 0.70 | 0.29% | 244.60 | 244.70 | 242.85 | 62 |
| 17 Abr 2024 | 243.10 | 1.05 | 0.43% | 242.30 | 244.40 | 242.30 | 794 |
