Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Fmxs&p5-10yracc | MEXS | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0195 | 0.29% | 6.802 | 10:35:18 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 6.802 | 6.7825 |
Resumen Histórico MEXS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MEXS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 May 2024 | 6.7825 | 0.05 | 0.71% | 6.788 | 6.8115 | 6.7415 | 13,026 |
| 14 May 2024 | 6.735 | 0.00 | 0.01% | 6.735 | 6.735 | 6.735 | 0 |
| 13 May 2024 | 6.7345 | 0.01 | 0.16% | 6.7345 | 6.7345 | 6.7345 | 0 |
| 10 May 2024 | 6.724 | 0.01 | 0.14% | 6.724 | 6.724 | 6.724 | 0 |
| 09 May 2024 | 6.7145 | -0.01 | -0.10% | 6.7145 | 6.7145 | 6.7145 | 0 |
| 08 May 2024 | 6.7215 | -0.03 | -0.50% | 6.735 | 6.7415 | 6.704 | 2,184 |
| 07 May 2024 | 6.755 | 0.05 | 0.80% | 6.753 | 6.7765 | 6.7085 | 20,987 |
| 03 May 2024 | 6.7015 | 0.08 | 1.13% | 6.7015 | 6.7015 | 6.7015 | 0 |
| 02 May 2024 | 6.6265 | 0.02 | 0.36% | 6.6265 | 6.6265 | 6.6265 | 0 |
| 01 May 2024 | 6.603 | -0.04 | -0.60% | 6.603 | 6.603 | 6.603 | 0 |
| 30 Abr 2024 | 6.643 | 0.00 | 0.01% | 6.643 | 6.643 | 6.638 | 68,679 |
| 29 Abr 2024 | 6.6425 | 0.02 | 0.35% | 6.6425 | 6.6425 | 6.6425 | 0 |
| 26 Abr 2024 | 6.6195 | 0.03 | 0.43% | 6.6195 | 6.6195 | 6.6195 | 376,765 |
| 25 Abr 2024 | 6.591 | -0.04 | -0.53% | 6.591 | 6.591 | 6.591 | 0 |
| 24 Abr 2024 | 6.626 | -0.03 | -0.42% | 6.626 | 6.626 | 6.626 | 0 |
| 23 Abr 2024 | 6.654 | 0.03 | 0.38% | 6.654 | 6.654 | 6.654 | 0 |
| 22 Abr 2024 | 6.629 | 0.00 | 0.05% | 6.629 | 6.629 | 6.629 | 0 |
| 19 Abr 2024 | 6.626 | 0.01 | 0.08% | 6.626 | 6.626 | 6.626 | 0 |
| 18 Abr 2024 | 6.6205 | 0.01 | 0.14% | 6.6205 | 6.6205 | 6.6205 | 0 |
| 17 Abr 2024 | 6.6115 | 0.02 | 0.31% | 6.6115 | 6.6115 | 6.6115 | 0 |
| 16 Abr 2024 | 6.591 | -0.02 | -0.32% | 6.602 | 6.6335 | 6.574 | 3,332 |
