US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
ETFs
Reino Unido
LSE
Fmxs&p5-10yracc (MEXS)
Fmxs&p5-10yracc (MEXS) Histórico

MEXS Fmxs&p5-10yracc

6.766

0.0445 (0.66%)

13 Jun 2024 - Cerrado

Retrasado por 15 minutos

MEXS Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
12 Jun 2024	6.7215	0.04	0.65%	6.7215	6.7215	6.7215	0
11 Jun 2024	6.678	0.01	0.12%	6.678	6.678	6.678	0
10 Jun 2024	6.67	-0.03	-0.40%	6.685	6.6905	6.6695	730
07 Jun 2024	6.697	-0.07	-0.99%	6.697	6.697	6.697	0
06 Jun 2024	6.764	0.01	0.10%	6.764	6.764	6.764	0
05 Jun 2024	6.7575	0.02	0.33%	6.763	6.7735	6.749	1,649
04 Jun 2024	6.7355	-0.01	-0.12%	6.735	6.794	6.6905	13,592
03 Jun 2024	6.7435	0.00	-0.04%	6.7435	6.7435	6.7435	0
31 May 2024	6.746	0.03	0.42%	6.746	6.746	6.746	0
30 May 2024	6.7175	0.03	0.49%	6.7175	6.7175	6.7175	0
29 May 2024	6.6845	-0.05	-0.72%	6.696	6.7025	6.6695	1,686
28 May 2024	6.733	0.00	-0.01%	6.733	6.733	6.733	0
24 May 2024	6.7335	0.00	0.06%	6.7335	6.7335	6.7335	0
23 May 2024	6.7295	-0.04	-0.61%	6.804	6.804	6.7145	62,570
22 May 2024	6.771	-0.01	-0.15%	6.771	6.771	6.771	0
21 May 2024	6.781	0.02	0.31%	6.781	6.781	6.781	0
20 May 2024	6.76	-0.01	-0.13%	6.76	6.76	6.76	0
17 May 2024	6.769	-0.03	-0.49%	6.769	6.769	6.769	0
16 May 2024	6.802	0.02	0.29%	6.802	6.802	6.802	0
15 May 2024	6.7825	0.05	0.71%	6.788	6.8115	6.7415	13,026
14 May 2024	6.735	0.00	0.01%	6.735	6.735	6.735	0
13 May 2024	6.7345	0.01	0.16%	6.7345	6.7345	6.7345	0
10 May 2024	6.724	0.01	0.14%	6.724	6.724	6.724	0
09 May 2024	6.7145	-0.01	-0.10%	6.7145	6.7145	6.7145	0
08 May 2024	6.7215	-0.03	-0.50%	6.735	6.7415	6.704	2,184
07 May 2024	6.755	0.05	0.80%	6.753	6.7765	6.7085	20,987
03 May 2024	6.7015	0.08	1.13%	6.7015	6.7015	6.7015	0
02 May 2024	6.6265	0.02	0.36%	6.6265	6.6265	6.6265	0
01 May 2024	6.603	-0.04	-0.60%	6.603	6.603	6.603	0
30 Abr 2024	6.643	0.00	0.01%	6.643	6.643	6.638	68,679
29 Abr 2024	6.6425	0.02	0.35%	6.6425	6.6425	6.6425	0
26 Abr 2024	6.6195	0.03	0.43%	6.6195	6.6195	6.6195	376,765
25 Abr 2024	6.591	-0.04	-0.53%	6.591	6.591	6.591	0
24 Abr 2024	6.626	-0.03	-0.42%	6.626	6.626	6.626	0
23 Abr 2024	6.654	0.03	0.38%	6.654	6.654	6.654	0
22 Abr 2024	6.629	0.00	0.05%	6.629	6.629	6.629	0
19 Abr 2024	6.626	0.01	0.08%	6.626	6.626	6.626	0
18 Abr 2024	6.6205	0.01	0.14%	6.6205	6.6205	6.6205	0
17 Abr 2024	6.6115	0.02	0.31%	6.6115	6.6115	6.6115	0
16 Abr 2024	6.591	-0.02	-0.32%	6.602	6.6335	6.574	3,332
15 Abr 2024	6.612	-0.06	-0.87%	6.612	6.612	6.612	0
12 Abr 2024	6.67	0.01	0.11%	6.67	6.67	6.67	0
11 Abr 2024	6.663	-0.06	-0.94%	6.663	6.663	6.663	0
10 Abr 2024	6.726	-0.04	-0.66%	6.726	6.726	6.726	0
09 Abr 2024	6.7705	0.03	0.42%	6.7705	6.7705	6.7705	0
08 Abr 2024	6.742	-0.02	-0.22%	6.742	6.742	6.742	0
05 Abr 2024	6.757	-0.01	-0.18%	6.757	6.757	6.757	0
04 Abr 2024	6.7695	0.05	0.77%	6.7695	6.7695	6.7695	0
03 Abr 2024	6.718	0.00	-0.06%	6.718	6.718	6.718	211,152
02 Abr 2024	6.722	-0.09	-1.27%	6.722	6.722	6.722	0
28 Mar 2024	6.8085	0.02	0.31%	6.8085	6.8085	6.8085	0
27 Mar 2024	6.7875	0.02	0.25%	6.7875	6.7875	6.7875	0
26 Mar 2024	6.7705	0.00	-0.04%	6.7705	6.7705	6.7705	2,700
25 Mar 2024	6.7735	-0.01	-0.13%	6.7735	6.7735	6.7735	112,672
22 Mar 2024	6.7825	0.01	0.21%	6.7825	6.7825	6.7825	0
21 Mar 2024	6.768	0.03	0.48%	6.768	6.768	6.768	0
20 Mar 2024	6.7355	0.01	0.16%	6.7355	6.7355	6.7355	0
19 Mar 2024	6.7245	-0.01	-0.10%	6.7245	6.7245	6.7245	0
18 Mar 2024	6.7315	-0.01	-0.16%	6.7315	6.7315	6.7315	0
15 Mar 2024	6.742	-0.01	-0.19%	6.742	6.742	6.742	0

Fmxs&p5-10yracc

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones