Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
MIDW Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 395.00 | 0.00 | 0.00% | 389.00 | 400.00 | 382.00 | 327,935 |
| 15 May 2024 | 395.00 | 2.00 | 0.51% | 383.00 | 397.00 | 383.00 | 366,344 |
| 14 May 2024 | 393.00 | -27.00 | -6.43% | 350.00 | 394.00 | 350.00 | 882,904 |
| 13 May 2024 | 420.00 | 8.00 | 1.94% | 410.00 | 424.00 | 410.00 | 191,200 |
| 10 May 2024 | 412.00 | -3.00 | -0.72% | 415.00 | 422.00 | 410.00 | 188,978 |
| 09 May 2024 | 415.00 | -13.00 | -3.04% | 427.00 | 431.00 | 415.00 | 13,152 |
| 08 May 2024 | 428.00 | -6.00 | -1.38% | 440.00 | 440.00 | 422.00 | 616,299 |
| 07 May 2024 | 434.00 | 4.00 | 0.93% | 421.00 | 440.00 | 421.00 | 54,607 |
| 03 May 2024 | 430.00 | 0.00 | 0.00% | 430.00 | 431.00 | 424.00 | 244,492 |
| 02 May 2024 | 430.00 | 5.00 | 1.18% | 426.00 | 430.00 | 424.00 | 54,426 |
| 01 May 2024 | 425.00 | 1.00 | 0.24% | 423.00 | 429.00 | 420.00 | 22,556 |
| 30 Abr 2024 | 424.00 | -6.00 | -1.40% | 426.00 | 430.00 | 420.00 | 30,282 |
| 29 Abr 2024 | 430.00 | 7.00 | 1.65% | 425.00 | 430.00 | 402.00 | 57,818 |
| 26 Abr 2024 | 423.00 | -12.00 | -2.76% | 435.00 | 438.00 | 416.00 | 105,788 |
| 25 Abr 2024 | 435.00 | -5.00 | -1.14% | 443.00 | 443.00 | 435.00 | 16,920 |
| 24 Abr 2024 | 440.00 | 13.00 | 3.04% | 416.00 | 443.00 | 416.00 | 66,448 |
| 23 Abr 2024 | 427.00 | -13.00 | -2.95% | 440.00 | 441.00 | 420.00 | 122,962 |
| 22 Abr 2024 | 440.00 | 8.00 | 1.85% | 422.00 | 445.00 | 422.00 | 48,775 |
| 19 Abr 2024 | 432.00 | 2.00 | 0.47% | 431.00 | 435.00 | 420.00 | 81,909 |
| 18 Abr 2024 | 430.00 | 19.00 | 4.62% | 401.00 | 449.00 | 401.00 | 211,583 |
| 17 Abr 2024 | 411.00 | 11.00 | 2.75% | 400.00 | 417.00 | 396.00 | 88,703 |
| 16 Abr 2024 | 400.00 | -10.00 | -2.44% | 401.00 | 409.00 | 400.00 | 64,237 |
| 15 Abr 2024 | 410.00 | 0.00 | 0.00% | 410.00 | 419.00 | 404.00 | 188,328 |
| 12 Abr 2024 | 410.00 | 2.00 | 0.49% | 406.00 | 413.00 | 406.00 | 24,847 |
| 11 Abr 2024 | 408.00 | -2.00 | -0.49% | 414.00 | 416.00 | 408.00 | 50,868 |
| 10 Abr 2024 | 410.00 | 6.00 | 1.49% | 415.00 | 416.00 | 405.00 | 372,833 |
| 09 Abr 2024 | 404.00 | 0.00 | 0.00% | 407.00 | 410.00 | 391.00 | 124,103 |
| 08 Abr 2024 | 404.00 | -9.00 | -2.18% | 418.00 | 418.00 | 400.00 | 375,323 |
| 05 Abr 2024 | 413.00 | -2.00 | -0.48% | 417.00 | 417.00 | 405.00 | 2,131,447 |
| 04 Abr 2024 | 415.00 | 0.00 | 0.00% | 417.00 | 420.00 | 412.00 | 242,112 |
| 03 Abr 2024 | 415.00 | -5.00 | -1.19% | 418.00 | 418.00 | 401.00 | 459,808 |
| 02 Abr 2024 | 420.00 | -10.00 | -2.33% | 421.00 | 421.00 | 417.00 | 23,643 |
| 28 Mar 2024 | 430.00 | 15.00 | 3.61% | 425.00 | 430.00 | 410.00 | 3,112,048 |
| 27 Mar 2024 | 415.00 | -7.00 | -1.66% | 416.00 | 420.00 | 412.00 | 1,311,901 |
| 26 Mar 2024 | 422.00 | 4.00 | 0.96% | 425.00 | 425.00 | 411.00 | 42,788 |
| 25 Mar 2024 | 418.00 | -9.00 | -2.11% | 424.00 | 425.00 | 411.00 | 175,424 |
| 22 Mar 2024 | 427.00 | 4.00 | 0.95% | 429.00 | 429.00 | 418.00 | 30,227 |
| 21 Mar 2024 | 423.00 | 8.00 | 1.93% | 414.00 | 428.00 | 413.00 | 143,819 |
| 20 Mar 2024 | 415.00 | -1.00 | -0.24% | 410.00 | 415.00 | 404.00 | 132,061 |
| 19 Mar 2024 | 416.00 | 21.00 | 5.32% | 407.00 | 416.00 | 400.00 | 201,411 |
| 18 Mar 2024 | 395.00 | -3.00 | -0.75% | 398.00 | 408.00 | 390.00 | 55,595 |
| 15 Mar 2024 | 398.00 | -2.00 | -0.50% | 392.00 | 407.00 | 392.00 | 35,231 |
| 14 Mar 2024 | 400.00 | 9.00 | 2.30% | 391.00 | 403.00 | 391.00 | 38,857 |
| 13 Mar 2024 | 391.00 | 6.00 | 1.56% | 385.00 | 397.00 | 382.00 | 171,843 |
| 12 Mar 2024 | 385.00 | -11.00 | -2.78% | 392.00 | 394.00 | 385.00 | 27,803 |
| 11 Mar 2024 | 396.00 | 1.00 | 0.25% | 386.00 | 396.00 | 386.00 | 124,084 |
| 08 Mar 2024 | 395.00 | 5.00 | 1.28% | 383.00 | 400.00 | 383.00 | 8,205 |
| 07 Mar 2024 | 390.00 | 12.00 | 3.17% | 375.00 | 399.00 | 375.00 | 209,490 |
| 06 Mar 2024 | 378.00 | -1.00 | -0.26% | 375.00 | 380.00 | 375.00 | 208,777 |
| 05 Mar 2024 | 379.00 | 9.00 | 2.43% | 365.00 | 379.00 | 365.00 | 46,438 |
| 04 Mar 2024 | 370.00 | 5.00 | 1.37% | 365.00 | 374.00 | 365.00 | 21,069 |
| 01 Mar 2024 | 365.00 | 15.00 | 4.29% | 346.00 | 365.00 | 338.00 | 2,796,549 |
| 29 Feb 2024 | 350.00 | -10.00 | -2.78% | 360.00 | 367.00 | 349.00 | 22,255 |
| 28 Feb 2024 | 360.00 | -3.00 | -0.83% | 369.00 | 369.00 | 360.00 | 103,818 |
| 27 Feb 2024 | 363.00 | -4.00 | -1.09% | 365.00 | 370.00 | 358.00 | 28,575 |
| 26 Feb 2024 | 367.00 | 5.00 | 1.38% | 378.00 | 378.00 | 365.00 | 22,034 |
| 23 Feb 2024 | 362.00 | -7.00 | -1.90% | 360.00 | 368.00 | 359.00 | 196,055 |
| 22 Feb 2024 | 369.00 | 4.00 | 1.10% | 357.00 | 370.00 | 357.00 | 3,481,825 |
| 21 Feb 2024 | 365.00 | 3.00 | 0.83% | 360.00 | 365.00 | 357.00 | 18,369 |
| 20 Feb 2024 | 362.00 | -3.00 | -0.82% | 362.00 | 362.00 | 362.00 | 13,748 |
| 19 Feb 2024 | 365.00 | 5.00 | 1.39% | 362.00 | 365.00 | 361.00 | 37,162 |
