Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Mobeus Income & Growth 2 Vct Plc | MIG | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 59.00 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 59.00 | 59.00 | 59.00 | 59.00 | 59.00 |
| Sector Industrial de la empresa |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Resumen Histórico MIG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 59.00 | 60.50 | 59.00 | 60.47 | 1,533 | 0.00 | 0.00% |
| 1 Month | 59.00 | 60.50 | 59.00 | 59.31 | 2,294 | 0.00 | 0.00% |
| 3 Months | 65.00 | 67.50 | 57.50 | 59.70 | 13,709 | -6.00 | -9.23% |
| 6 Months | 63.50 | 67.50 | 57.50 | 62.20 | 17,259 | -4.50 | -7.09% |
| 1 Year | 68.50 | 72.00 | 57.50 | 64.15 | 20,075 | -9.50 | -13.87% |
| 3 Years | 87.50 | 105.00 | 57.50 | 75.61 | 15,344 | -28.50 | -32.57% |
| 5 Years | 86.00 | 105.00 | 57.50 | 76.81 | 13,348 | -27.00 | -31.40% |
MIG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 0.00 |
| 02 May 2024 | 59.00 | -1.50 | -2.48% | 59.00 | 59.00 | 59.00 | 22 |
| 01 May 2024 | 60.50 | 1.50 | 2.54% | 59.00 | 60.50 | 59.00 | 6,024 |
| 30 Abr 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 60.50 | 59.00 | 0.00 |
| 29 Abr 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 60.50 | 59.00 | 30 |
| 26 Abr 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 57 |
| 25 Abr 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 0.00 |
| 24 Abr 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 0.00 |
| 23 Abr 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 0.00 |
| 22 Abr 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 1,100 |
| 19 Abr 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 0.00 |
| 18 Abr 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 2,584 |
| 17 Abr 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 1,493 |
| 16 Abr 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 0.00 |
| 15 Abr 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 14,342 |
| 12 Abr 2024 | 59.00 | -1.50 | -2.48% | 59.00 | 59.00 | 59.00 | 6 |
| 11 Abr 2024 | 60.50 | 1.50 | 2.54% | 59.00 | 60.50 | 59.00 | 96 |
| 10 Abr 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 3,853 |
| 09 Abr 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 164 |
| 08 Abr 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 49 |
