MIG4 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 68.00 | 0.00 |
02 May 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 68.00 | 0.00 |
01 May 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 68.00 | 0.00 |
30 Abr 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 68.00 | 0.00 |
29 Abr 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 68.00 | 0.00 |
26 Abr 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 68.00 | 0.00 |
25 Abr 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 68.00 | 451,079 |
24 Abr 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 68.00 | 0.00 |
23 Abr 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 68.00 | 0.00 |
22 Abr 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 68.00 | 0.00 |
19 Abr 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 68.00 | 0.00 |
18 Abr 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 68.00 | 0.00 |
17 Abr 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 68.00 | 1,675 |
16 Abr 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 68.00 | 0.00 |
15 Abr 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 68.00 | 2,758 |
12 Abr 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 68.00 | 2,510 |
11 Abr 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 68.00 | 2,224 |
10 Abr 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 68.00 | 0.00 |
09 Abr 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 68.00 | 0.00 |
08 Abr 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 68.00 | 2,966 |
05 Abr 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 68.00 | 20,013 |
04 Abr 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 68.00 | 2,234 |
03 Abr 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 68.00 | 15 |
02 Abr 2024 | 68.00 | -1.50 | -2.16% | 68.00 | 68.00 | 68.00 | 3,700 |
28 Mar 2024 | 69.50 | 1.50 | 2.21% | 68.00 | 69.50 | 68.00 | 1 |
27 Mar 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 68.00 | 1,288 |
26 Mar 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 68.00 | 10,180 |
25 Mar 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 68.00 | 4,119 |
22 Mar 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 68.00 | 405 |
21 Mar 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 68.00 | 16,790 |
20 Mar 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 68.00 | 0.00 |
19 Mar 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 68.00 | 22,073 |
18 Mar 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 68.00 | 0.00 |
15 Mar 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 68.00 | 0.00 |
14 Mar 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 68.00 | 0.00 |
13 Mar 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 68.00 | 0.00 |
12 Mar 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 67.75 | 0.00 |
11 Mar 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 68.00 | 0.00 |
08 Mar 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 68.00 | 1,426 |
07 Mar 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 68.00 | 0.00 |
06 Mar 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 67.75 | 3,704 |
05 Mar 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 67.75 | 3 |
04 Mar 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 68.00 | 10,082 |
01 Mar 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 68.00 | 4,000 |
29 Feb 2024 | 68.00 | -1.50 | -2.16% | 68.00 | 68.00 | 68.00 | 3,877 |
28 Feb 2024 | 69.50 | 1.50 | 2.21% | 68.00 | 69.50 | 68.00 | 1 |
27 Feb 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 68.00 | 5,585 |
26 Feb 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 68.00 | 0.00 |
23 Feb 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 68.00 | 0.00 |
22 Feb 2024 | 68.00 | 1.00 | 1.49% | 67.00 | 68.50 | 67.00 | 0.00 |
21 Feb 2024 | 67.00 | 0.00 | 0.00% | 67.00 | 67.00 | 67.00 | 0.00 |
20 Feb 2024 | 67.00 | 0.00 | 0.00% | 67.00 | 67.00 | 67.00 | 0.00 |
19 Feb 2024 | 67.00 | 0.00 | 0.00% | 67.00 | 67.00 | 67.00 | 0.00 |
16 Feb 2024 | 67.00 | 0.00 | 0.00% | 67.00 | 67.00 | 67.00 | 0.00 |
15 Feb 2024 | 67.00 | -1.50 | -2.19% | 68.50 | 68.50 | 67.00 | 0.00 |
14 Feb 2024 | 68.50 | 0.00 | 0.00% | 68.50 | 68.50 | 68.50 | 1,159 |
13 Feb 2024 | 68.50 | 0.00 | 0.00% | 68.50 | 68.50 | 67.00 | 0.00 |
12 Feb 2024 | 68.50 | 0.00 | 0.00% | 68.50 | 68.50 | 67.00 | 176 |
09 Feb 2024 | 68.50 | 0.00 | 0.00% | 68.50 | 68.50 | 68.50 | 0.00 |
08 Feb 2024 | 68.50 | 0.00 | 0.00% | 68.50 | 68.50 | 68.50 | 458 |
07 Feb 2024 | 68.50 | 1.50 | 2.24% | 68.50 | 68.50 | 68.50 | 2,751 |
06 Feb 2024 | 67.00 | -1.50 | -2.19% | 68.50 | 68.50 | 67.00 | 38 |
05 Feb 2024 | 68.50 | 0.00 | 0.00% | 68.50 | 68.50 | 68.50 | 2 |