US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
ETFs
Reino Unido
LSE
Ly Millennials (MILL)
Ly Millennials (MILL) Histórico

MILL Ly Millennials

12.11

0.00 (0.00%)

Última actualización: 04:21:13

Retrasado por 15 minutos

MILL Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
10 May 2024	12.11	0.02	0.14%	12.12	12.12	12.11	432
09 May 2024	12.093	0.07	0.59%	12.093	12.093	12.093	0
08 May 2024	12.022	0.00	0.00%	12.022	12.022	12.022	0
07 May 2024	12.022	0.09	0.77%	12.022	12.022	12.022	18
03 May 2024	11.93	0.13	1.06%	11.93	11.93	11.93	0
02 May 2024	11.805	0.18	1.51%	11.805	11.805	11.805	0
01 May 2024	11.629	-0.11	-0.96%	11.629	11.629	11.629	0
30 Abr 2024	11.742	-0.06	-0.53%	11.742	11.742	11.742	0
29 Abr 2024	11.804	-0.04	-0.31%	11.804	11.804	11.804	0
26 Abr 2024	11.841	0.20	1.71%	11.841	11.841	11.841	30
25 Abr 2024	11.642	-0.19	-1.60%	11.642	11.642	11.642	1
24 Abr 2024	11.831	0.03	0.27%	11.831	11.831	11.831	8
23 Abr 2024	11.799	0.14	1.19%	11.799	11.799	11.799	2
22 Abr 2024	11.66	0.13	1.13%	11.66	11.66	11.66	1
19 Abr 2024	11.53	-0.02	-0.13%	11.53	11.53	11.53	1
18 Abr 2024	11.545	0.06	0.50%	11.545	11.545	11.545	0
17 Abr 2024	11.487	-0.01	-0.12%	11.487	11.487	11.487	61
16 Abr 2024	11.501	-0.13	-1.13%	11.501	11.501	11.501	2
15 Abr 2024	11.633	-0.08	-0.70%	11.633	11.633	11.633	1,094
12 Abr 2024	11.715	-0.04	-0.33%	11.715	11.715	11.715	0
11 Abr 2024	11.754	-0.01	-0.05%	11.754	11.754	11.754	0
10 Abr 2024	11.76	0.02	0.14%	11.76	11.76	11.76	0
09 Abr 2024	11.743	-0.05	-0.43%	11.743	11.743	11.743	0
08 Abr 2024	11.794	0.01	0.12%	11.794	11.794	11.794	0
05 Abr 2024	11.78	-0.12	-0.98%	11.78	11.78	11.78	8
04 Abr 2024	11.896	-0.01	-0.05%	11.896	11.896	11.896	1
03 Abr 2024	11.902	-0.05	-0.44%	11.902	11.902	11.902	0
02 Abr 2024	11.954	-0.14	-1.12%	11.954	11.954	11.954	59
28 Mar 2024	12.09	0.10	0.80%	12.09	12.09	12.09	8
27 Mar 2024	11.994	0.02	0.16%	11.994	11.994	11.994	0
26 Mar 2024	11.975	0.05	0.40%	11.975	11.975	11.975	8
25 Mar 2024	11.927	-0.05	-0.38%	11.927	11.927	11.927	1
22 Mar 2024	11.972	-0.05	-0.43%	11.972	11.972	11.972	1
21 Mar 2024	12.024	0.18	1.55%	12.024	12.024	12.024	53
20 Mar 2024	11.84	0.06	0.51%	11.84	11.84	11.84	124
19 Mar 2024	11.78	-0.01	-0.05%	11.78	11.78	11.78	115
18 Mar 2024	11.786	0.04	0.35%	11.786	11.786	11.786	0
15 Mar 2024	11.745	-0.04	-0.37%	11.745	11.745	11.745	0
14 Mar 2024	11.789	-0.10	-0.87%	11.789	11.789	11.789	373
13 Mar 2024	11.892	0.05	0.42%	11.892	11.892	11.892	0
12 Mar 2024	11.842	0.14	1.17%	11.842	11.842	11.842	0
11 Mar 2024	11.705	0.08	0.66%	11.705	11.705	11.705	0
08 Mar 2024	11.628	-0.02	-0.15%	11.628	11.628	11.628	0
07 Mar 2024	11.645	0.02	0.20%	11.645	11.645	11.645	0
06 Mar 2024	11.622	0.07	0.61%	11.622	11.622	11.622	8
05 Mar 2024	11.551	-0.13	-1.10%	11.551	11.551	11.551	0
04 Mar 2024	11.679	-0.06	-0.49%	11.679	11.679	11.679	0
01 Mar 2024	11.736	0.06	0.49%	11.736	11.736	11.736	0
29 Feb 2024	11.679	0.02	0.15%	11.679	11.679	11.679	5
28 Feb 2024	11.661	-0.01	-0.08%	11.661	11.661	11.661	0
27 Feb 2024	11.67	0.00	-0.03%	11.67	11.67	11.67	1
26 Feb 2024	11.674	0.04	0.32%	11.674	11.674	11.674	0
23 Feb 2024	11.637	0.02	0.20%	11.637	11.637	11.637	2
22 Feb 2024	11.614	0.08	0.73%	11.614	11.614	11.614	0
21 Feb 2024	11.53	0.04	0.30%	11.53	11.53	11.53	0
20 Feb 2024	11.495	-0.07	-0.57%	11.495	11.495	11.495	0
19 Feb 2024	11.561	-0.06	-0.51%	11.561	11.561	11.561	7
16 Feb 2024	11.62	0.01	0.07%	11.62	11.62	11.62	0
15 Feb 2024	11.612	0.08	0.73%	11.612	11.612	11.612	10
14 Feb 2024	11.528	0.09	0.74%	11.528	11.528	11.528	2
13 Feb 2024	11.443	-0.19	-1.61%	11.443	11.443	11.443	1

ML Str Rtn Due 5/06

The iShares MSCI Japan V...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones