Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ly Millennials | MILL | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.199 | 1.71% | 11.841 | 10:35:13 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11.841 | 11.642 |
Resumen Histórico MILL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MILL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 11.841 | 0.20 | 1.71% | 11.841 | 11.841 | 11.841 | 30 |
| 25 Abr 2024 | 11.642 | -0.19 | -1.60% | 11.642 | 11.642 | 11.642 | 1 |
| 24 Abr 2024 | 11.831 | 0.03 | 0.27% | 11.831 | 11.831 | 11.831 | 8 |
| 23 Abr 2024 | 11.799 | 0.14 | 1.19% | 11.799 | 11.799 | 11.799 | 2 |
| 22 Abr 2024 | 11.66 | 0.13 | 1.13% | 11.66 | 11.66 | 11.66 | 1 |
| 19 Abr 2024 | 11.53 | -0.02 | -0.13% | 11.53 | 11.53 | 11.53 | 1 |
| 18 Abr 2024 | 11.545 | 0.06 | 0.50% | 11.545 | 11.545 | 11.545 | 0 |
| 17 Abr 2024 | 11.487 | -0.01 | -0.12% | 11.487 | 11.487 | 11.487 | 61 |
| 16 Abr 2024 | 11.501 | -0.13 | -1.13% | 11.501 | 11.501 | 11.501 | 2 |
| 15 Abr 2024 | 11.633 | -0.08 | -0.70% | 11.633 | 11.633 | 11.633 | 1,094 |
| 12 Abr 2024 | 11.715 | -0.04 | -0.33% | 11.715 | 11.715 | 11.715 | 0 |
| 11 Abr 2024 | 11.754 | -0.01 | -0.05% | 11.754 | 11.754 | 11.754 | 0 |
| 10 Abr 2024 | 11.76 | 0.02 | 0.14% | 11.76 | 11.76 | 11.76 | 0 |
| 09 Abr 2024 | 11.743 | -0.05 | -0.43% | 11.743 | 11.743 | 11.743 | 0 |
| 08 Abr 2024 | 11.794 | 0.01 | 0.12% | 11.794 | 11.794 | 11.794 | 0 |
| 05 Abr 2024 | 11.78 | -0.12 | -0.98% | 11.78 | 11.78 | 11.78 | 8 |
| 04 Abr 2024 | 11.896 | -0.01 | -0.05% | 11.896 | 11.896 | 11.896 | 1 |
| 03 Abr 2024 | 11.902 | -0.05 | -0.44% | 11.902 | 11.902 | 11.902 | 0 |
| 02 Abr 2024 | 11.954 | -0.14 | -1.12% | 11.954 | 11.954 | 11.954 | 59 |
| 28 Mar 2024 | 12.09 | 0.10 | 0.80% | 12.09 | 12.09 | 12.09 | 8 |
