Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Mind Gym Plc | MIND | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
40.00 | 40.00 | 40.00 | 40.00 | 41.00 |
Sector Industrial de la empresa |
---|
TRAVEL & LEISURE |
Resumen Histórico MIND
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 40.00 | 41.00 | 40.00 | 40.38 | 6,568 | 0.00 | 0.00% |
1 Month | 40.00 | 41.00 | 34.80 | 39.58 | 19,474 | 0.00 | 0.00% |
3 Months | 40.00 | 43.50 | 34.80 | 39.97 | 8,812 | 0.00 | 0.00% |
6 Months | 42.00 | 43.50 | 34.80 | 40.01 | 16,028 | -2.00 | -4.76% |
1 Year | 62.50 | 63.00 | 33.50 | 48.26 | 21,505 | -22.50 | -36.00% |
3 Years | 132.50 | 198.00 | 33.50 | 97.57 | 19,105 | -92.50 | -69.81% |
5 Years | 127.00 | 208.00 | 33.50 | 114.39 | 74,927 | -87.00 | -68.50% |
MIND Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 May 2024 | 40.00 | -1.00 | -2.44% | 40.00 | 40.00 | 40.00 | 0.00 |
09 May 2024 | 41.00 | 1.00 | 2.50% | 40.00 | 41.00 | 40.00 | 7,434 |
08 May 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 11,030 |
07 May 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 0.00 |
03 May 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 1,240 |
02 May 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 7,719 |
01 May 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 106,669 |
30 Abr 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 15,163 |
29 Abr 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 155 |
26 Abr 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 0.00 |
25 Abr 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 0.00 |
24 Abr 2024 | 40.00 | 0.50 | 1.27% | 40.00 | 40.00 | 40.00 | 8,000 |
23 Abr 2024 | 39.50 | 1.00 | 2.60% | 38.50 | 39.50 | 34.80 | 10,002 |
22 Abr 2024 | 38.50 | 1.00 | 2.67% | 37.50 | 38.50 | 37.50 | 33,410 |
19 Abr 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 35.90 | 0.00 |
18 Abr 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 34.70 | 0.00 |
17 Abr 2024 | 37.50 | -2.50 | -6.25% | 40.00 | 40.00 | 37.50 | 23,962 |
16 Abr 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 37.60 | 32 |
15 Abr 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 38.50 | 28,341 |