Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 23.5 | 23.5 | 23.5 | 5040 | 23.5 | DE |
| 4 | 0 | 0 | 23.5 | 23.5 | 23.5 | 2326 | 23.5 | DE |
| 12 | 2 | 9.3023255814 | 21.5 | 24.5 | 21.5 | 2247 | 23.34024487 | DE |
| 26 | 2 | 9.3023255814 | 21.5 | 24.5 | 17.5 | 4998 | 21.02047564 | DE |
| 52 | -16.5 | -41.25 | 40 | 41 | 17.5 | 10483 | 28.60891876 | DE |
| 156 | -112.5 | -82.7205882353 | 136 | 136 | 17.5 | 13055 | 54.83266007 | DE |
| 260 | -76.5 | -76.5 | 100 | 198 | 17.5 | 41126 | 95.63433566 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743183000 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 2515 |
| 1743096600 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 200 |
| 1743010200 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1742923800 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1742837400 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1742578200 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 25000 |
| 1742491800 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1742405400 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 2040 |
| 1742319000 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1742232600 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1741973400 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 6 |
| 1741887000 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1741800600 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1741714200 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 11928 |
| 1741627800 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1741368600 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1741282200 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 100 |
| 1741195800 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 89 |
| 1741109400 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1741023000 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 3484 |
| 1740763800 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 3680 |
| 1740677400 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1740591000 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1740504600 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 822 |
| 1740418200 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1740159000 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 2983 |
| 1740072600 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 53 |
| 1739986200 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 1685 |
| 1739899800 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1739813400 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1739554200 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 7704 |
| 1739467800 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1739381400 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1739295000 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 10000 |
| 1739208600 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1738949400 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1738863000 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 28313 |
| 1738776600 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 2500 |
| 1738690200 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1738603800 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 22.5 | 9819 |
| 1738344600 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 22.5 | 0 |
| 1738258200 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 22.5 | 0 |
| 1738171800 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 22.5 | 0 |
| 1738085400 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 22.5 | 0 |
| 1737999000 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1737739800 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1737653400 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 23 |
| 1737567000 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1737480600 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1737394200 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1737135000 | 23.5 | -0.5 | -2.08 | 23.5 | 23.5 | 23.5 | 0 |
| 1737048600 | 24 | 0.5 | 2.13 | 23.5 | 24.5 | 23.5 | 5435 |
| 1736962200 | 23.5 | 2 | 9.30 | 21.5 | 23.5 | 21.5 | 6853 |
| 1736875800 | 21.5 | 0 | 0.00 | 21.5 | 22 | 21.5 | 0 |
| 1736789400 | 21.5 | 0 | 0.00 | 21.5 | 22 | 21.5 | 9 |
| 1736530200 | 21.5 | 0 | 0.00 | 21.5 | 22 | 21.5 | 0 |
| 1736443800 | 21.5 | 0 | 0.00 | 21.5 | 22 | 21.5 | 12 |
| 1736357400 | 21.5 | 0 | 0.00 | 21.5 | 22 | 21.5 | 7472 |
| 1736271000 | 21.5 | 0 | 0.00 | 21.5 | 22 | 21.5 | 1841 |
| 1736184600 | 21.5 | 0 | 0.00 | 21.5 | 22 | 21.5 | 1135 |
| 1735925400 | 21.5 | 0 | 0.00 | 21.5 | 22 | 21.5 | 1661 |
| 1735839000 | 21.5 | 0 | 0.00 | 21.5 | 22 | 21.5 | 16 |
| 1735666200 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 2644 |
| 1735579800 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
