Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
MIND Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 38.50 | 0.00 |
| 23 May 2024 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 38.50 | 1,218 |
| 22 May 2024 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 38.50 | 3,170 |
| 21 May 2024 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 38.50 | 501 |
| 20 May 2024 | 38.50 | -1.50 | -3.75% | 38.50 | 38.50 | 38.50 | 6,108 |
| 17 May 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 6,114 |
| 16 May 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 4,052 |
| 15 May 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 0.00 |
| 14 May 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 78 |
| 13 May 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 2,843 |
| 10 May 2024 | 40.00 | -1.00 | -2.44% | 40.00 | 40.00 | 40.00 | 0.00 |
| 09 May 2024 | 41.00 | 1.00 | 2.50% | 40.00 | 41.00 | 40.00 | 7,434 |
| 08 May 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 11,030 |
| 07 May 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 0.00 |
| 03 May 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 1,240 |
| 02 May 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 7,719 |
| 01 May 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 106,669 |
| 30 Abr 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 15,163 |
| 29 Abr 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 155 |
| 26 Abr 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 0.00 |
| 25 Abr 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 0.00 |
| 24 Abr 2024 | 40.00 | 0.50 | 1.27% | 40.00 | 40.00 | 40.00 | 8,000 |
| 23 Abr 2024 | 39.50 | 1.00 | 2.60% | 38.50 | 39.50 | 34.80 | 10,002 |
| 22 Abr 2024 | 38.50 | 1.00 | 2.67% | 37.50 | 38.50 | 37.50 | 33,410 |
| 19 Abr 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 35.90 | 0.00 |
| 18 Abr 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 34.70 | 0.00 |
| 17 Abr 2024 | 37.50 | -2.50 | -6.25% | 40.00 | 40.00 | 37.50 | 23,962 |
| 16 Abr 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 37.60 | 32 |
| 15 Abr 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 38.50 | 28,341 |
| 12 Abr 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 37.60 | 0.00 |
| 11 Abr 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 12 |
| 10 Abr 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 29 |
| 09 Abr 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 0.00 |
| 08 Abr 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 38.50 | 6,169 |
| 05 Abr 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 37.60 | 0.00 |
| 04 Abr 2024 | 40.00 | 1.00 | 2.56% | 40.00 | 40.00 | 39.00 | 22,609 |
| 03 Abr 2024 | 39.00 | 0.00 | 0.00% | 40.00 | 40.00 | 39.00 | 648 |
| 02 Abr 2024 | 39.00 | 0.00 | 0.00% | 40.00 | 40.00 | 39.00 | 3,481 |
| 28 Mar 2024 | 39.00 | 0.00 | 0.00% | 40.00 | 40.00 | 39.00 | 686 |
| 27 Mar 2024 | 39.00 | 0.00 | 0.00% | 40.00 | 42.00 | 39.00 | 7,577 |
| 26 Mar 2024 | 39.00 | 0.00 | 0.00% | 40.00 | 42.00 | 39.00 | 823 |
| 25 Mar 2024 | 39.00 | -2.00 | -4.88% | 41.00 | 42.00 | 39.00 | 4,398 |
| 22 Mar 2024 | 41.00 | -1.00 | -2.38% | 40.00 | 42.00 | 40.00 | 1,854 |
| 21 Mar 2024 | 42.00 | 5.00 | 13.51% | 41.00 | 42.00 | 38.20 | 1,378 |
| 20 Mar 2024 | 37.00 | -4.00 | -9.76% | 41.00 | 41.00 | 37.00 | 641 |
| 19 Mar 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 38.50 | 4,595 |
| 18 Mar 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 38.50 | 9,913 |
| 15 Mar 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 38.50 | 10,712 |
| 14 Mar 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 38.50 | 1,517 |
| 13 Mar 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 38.50 | 2,700 |
| 12 Mar 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 41.00 | 416 |
| 11 Mar 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 41.00 | 3,000 |
| 08 Mar 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 40.00 | 12,040 |
| 07 Mar 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 41.00 | 7,829 |
| 06 Mar 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 41.00 | 220 |
| 05 Mar 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 43.50 | 41.00 | 807 |
| 04 Mar 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 41.00 | 6,000 |
| 01 Mar 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 42.00 | 41.00 | 4,790 |
| 29 Feb 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 43.50 | 41.00 | 11,914 |
| 28 Feb 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 42.00 | 41.00 | 1,432 |
| 27 Feb 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 41.00 | 844 |
