Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
MINE Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 4.705 | 0.06 | 1.20% | 4.695 | 4.7055 | 4.683 | 2,404 |
| 25 Jun 2024 | 4.649 | -0.02 | -0.43% | 4.649 | 4.649 | 4.649 | 1,222 |
| 24 Jun 2024 | 4.6693 | 0.08 | 1.64% | 4.6693 | 4.6693 | 4.6693 | 2,133 |
| 21 Jun 2024 | 4.594 | -0.06 | -1.28% | 4.637 | 4.697 | 4.5488 | 19,950 |
| 20 Jun 2024 | 4.6537 | 0.14 | 3.06% | 4.6715 | 4.6762 | 4.6448 | 18,335 |
| 19 Jun 2024 | 4.5158 | 0.00 | 0.00% | 4.5158 | 4.5158 | 4.5158 | 4,808 |
| 18 Jun 2024 | 4.5158 | 0.07 | 1.57% | 4.492 | 4.571 | 4.4748 | 11,074 |
| 17 Jun 2024 | 4.446 | -0.05 | -1.08% | 4.446 | 4.446 | 4.446 | 332 |
| 14 Jun 2024 | 4.4948 | -0.01 | -0.13% | 4.4935 | 4.5028 | 4.484 | 20,263 |
| 13 Jun 2024 | 4.5005 | -0.07 | -1.62% | 4.5435 | 4.6235 | 4.4618 | 26,162 |
| 12 Jun 2024 | 4.5748 | 0.02 | 0.48% | 4.5755 | 4.742 | 4.5325 | 16,815 |
| 11 Jun 2024 | 4.553 | -0.10 | -2.16% | 4.639 | 4.639 | 4.477 | 6,922 |
| 10 Jun 2024 | 4.6537 | 0.04 | 0.84% | 4.612 | 4.7098 | 4.592 | 29,645 |
| 07 Jun 2024 | 4.615 | -0.14 | -2.95% | 4.709 | 4.7375 | 4.5965 | 53,618 |
| 06 Jun 2024 | 4.7555 | 0.09 | 1.87% | 4.713 | 4.774 | 4.6928 | 21,650 |
| 05 Jun 2024 | 4.6682 | 0.08 | 1.73% | 4.5785 | 4.6863 | 4.5785 | 68,775 |
| 04 Jun 2024 | 4.589 | -0.24 | -5.06% | 4.80 | 4.80 | 4.5793 | 8,272 |
| 03 Jun 2024 | 4.8338 | -0.06 | -1.14% | 4.8995 | 4.9388 | 4.8328 | 60,733 |
| 31 May 2024 | 4.8895 | -0.02 | -0.48% | 4.911 | 4.911 | 4.8848 | 5,410 |
| 30 May 2024 | 4.9133 | -0.07 | -1.31% | 4.97 | 4.97 | 4.8508 | 24,552 |
| 29 May 2024 | 4.9785 | -0.08 | -1.66% | 5.061 | 5.061 | 4.8795 | 56,159 |
| 28 May 2024 | 5.0625 | 0.07 | 1.47% | 5.031 | 5.092 | 4.9225 | 30,357 |
| 24 May 2024 | 4.9893 | 0.03 | 0.52% | 4.967 | 5.0025 | 4.8993 | 18,667 |
| 23 May 2024 | 4.9633 | -0.07 | -1.47% | 4.995 | 4.995 | 4.9505 | 31,285 |
| 22 May 2024 | 5.0375 | -0.30 | -5.67% | 5.253 | 5.256 | 5.03 | 23,279 |
| 21 May 2024 | 5.3405 | 0.00 | 0.08% | 5.292 | 5.343 | 5.267 | 23,403 |
| 20 May 2024 | 5.336 | 0.12 | 2.28% | 5.347 | 5.347 | 5.2615 | 28,184 |
| 17 May 2024 | 5.217 | 0.15 | 2.94% | 5.103 | 5.2395 | 5.088 | 20,189 |
| 16 May 2024 | 5.068 | -0.01 | -0.24% | 5.111 | 5.111 | 5.0555 | 5,672 |
| 15 May 2024 | 5.08 | -0.03 | -0.55% | 5.181 | 5.181 | 5.0395 | 18,865 |
| 14 May 2024 | 5.108 | 0.12 | 2.43% | 5.032 | 5.119 | 5.0135 | 7,574 |
| 13 May 2024 | 4.987 | -0.05 | -0.89% | 5.012 | 5.0318 | 4.9868 | 14,113 |
| 10 May 2024 | 5.032 | 0.06 | 1.15% | 5.039 | 5.078 | 5.0173 | 26,318 |
| 09 May 2024 | 4.975 | 0.09 | 1.79% | 4.9205 | 4.9978 | 4.9015 | 1,584 |
| 08 May 2024 | 4.8875 | -0.05 | -0.98% | 4.9465 | 4.9535 | 4.8635 | 153 |
| 07 May 2024 | 4.936 | 0.12 | 2.47% | 4.9545 | 4.9545 | 4.9335 | 4,299 |
| 03 May 2024 | 4.8172 | 0.04 | 0.84% | 4.80 | 4.8625 | 4.7485 | 7,377 |
| 02 May 2024 | 4.7773 | -0.05 | -0.94% | 4.834 | 4.834 | 4.7438 | 9,409 |
| 01 May 2024 | 4.8228 | -0.04 | -0.85% | 4.8228 | 4.8228 | 4.8228 | 1,206 |
| 30 Abr 2024 | 4.864 | -0.13 | -2.60% | 5.00 | 5.00 | 4.8508 | 34,608 |
| 29 Abr 2024 | 4.9938 | 0.10 | 2.08% | 4.9765 | 4.9975 | 4.9475 | 8,829 |
| 26 Abr 2024 | 4.892 | 0.14 | 2.95% | 4.827 | 4.8963 | 4.8148 | 2,400 |
| 25 Abr 2024 | 4.7518 | 0.09 | 1.97% | 4.701 | 4.7605 | 4.6788 | 948 |
| 24 Abr 2024 | 4.66 | 0.02 | 0.50% | 4.6645 | 4.6762 | 4.6395 | 4,825 |
| 23 Abr 2024 | 4.6368 | -0.09 | -1.82% | 4.674 | 4.687 | 4.6055 | 2,481 |
| 22 Abr 2024 | 4.7225 | -0.07 | -1.50% | 4.784 | 4.8095 | 4.7063 | 30,848 |
| 19 Abr 2024 | 4.7945 | -0.03 | -0.63% | 4.7965 | 4.8078 | 4.7575 | 7,101 |
| 18 Abr 2024 | 4.825 | 0.04 | 0.84% | 4.80 | 4.8343 | 4.7718 | 48,525 |
| 17 Abr 2024 | 4.785 | 0.13 | 2.79% | 4.71 | 4.8163 | 4.685 | 6,548 |
| 16 Abr 2024 | 4.6553 | -0.12 | -2.53% | 4.6945 | 4.6953 | 4.601 | 2,951 |
| 15 Abr 2024 | 4.7763 | -0.07 | -1.37% | 4.807 | 4.8485 | 4.7643 | 120,071 |
| 12 Abr 2024 | 4.8428 | 0.11 | 2.32% | 4.876 | 5.0165 | 4.8335 | 107,637 |
| 11 Abr 2024 | 4.7328 | -0.06 | -1.33% | 4.7965 | 4.8045 | 4.7263 | 2,347 |
| 10 Abr 2024 | 4.7965 | 0.01 | 0.28% | 4.842 | 4.9135 | 4.7303 | 9,038 |
| 09 Abr 2024 | 4.783 | 0.10 | 2.15% | 4.75 | 4.8363 | 4.738 | 22,052 |
| 08 Abr 2024 | 4.6825 | 0.07 | 1.47% | 4.6825 | 4.6825 | 4.6825 | 0 |
| 05 Abr 2024 | 4.6145 | 0.00 | 0.02% | 4.575 | 4.6145 | 4.5693 | 12,635 |
| 04 Abr 2024 | 4.6135 | 0.08 | 1.75% | 4.577 | 4.6515 | 4.5485 | 13,283 |
| 03 Abr 2024 | 4.5343 | 0.08 | 1.68% | 4.498 | 4.5588 | 4.461 | 100 |
| 02 Abr 2024 | 4.4593 | 0.09 | 2.06% | 4.4593 | 4.4593 | 4.4593 | 24 |
