Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Is Copper Usd A | MINE | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.138 | 3.06% | 4.6538 | 10:28:46 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4.6715 | 4.6448 | 4.6763 | 4.6538 | 4.5158 |
Resumen Histórico MINE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MINE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 4.6537 | 0.14 | 3.06% | 4.6715 | 4.6762 | 4.6448 | 18,335 |
| 19 Jun 2024 | 4.5158 | 0.00 | 0.00% | 4.5158 | 4.5158 | 4.5158 | 4,808 |
| 18 Jun 2024 | 4.5158 | 0.07 | 1.57% | 4.492 | 4.571 | 4.4748 | 11,074 |
| 17 Jun 2024 | 4.446 | -0.05 | -1.08% | 4.446 | 4.446 | 4.446 | 332 |
| 14 Jun 2024 | 4.4948 | -0.01 | -0.13% | 4.4935 | 4.5028 | 4.484 | 20,263 |
| 13 Jun 2024 | 4.5005 | -0.07 | -1.62% | 4.5435 | 4.6235 | 4.4618 | 26,162 |
| 12 Jun 2024 | 4.5748 | 0.02 | 0.48% | 4.5755 | 4.742 | 4.5325 | 16,815 |
| 11 Jun 2024 | 4.553 | -0.10 | -2.16% | 4.639 | 4.639 | 4.477 | 6,922 |
| 10 Jun 2024 | 4.6537 | 0.04 | 0.84% | 4.612 | 4.7098 | 4.592 | 29,645 |
| 07 Jun 2024 | 4.615 | -0.14 | -2.95% | 4.709 | 4.7375 | 4.5965 | 53,618 |
| 06 Jun 2024 | 4.7555 | 0.09 | 1.87% | 4.713 | 4.774 | 4.6928 | 21,650 |
| 05 Jun 2024 | 4.6682 | 0.08 | 1.73% | 4.5785 | 4.6863 | 4.5785 | 68,775 |
| 04 Jun 2024 | 4.589 | -0.24 | -5.06% | 4.80 | 4.80 | 4.5793 | 8,272 |
| 03 Jun 2024 | 4.8338 | -0.06 | -1.14% | 4.8995 | 4.9388 | 4.8328 | 60,733 |
| 31 May 2024 | 4.8895 | -0.02 | -0.48% | 4.911 | 4.911 | 4.8848 | 5,410 |
| 30 May 2024 | 4.9133 | -0.07 | -1.31% | 4.97 | 4.97 | 4.8508 | 24,552 |
| 29 May 2024 | 4.9785 | -0.08 | -1.66% | 5.061 | 5.061 | 4.8795 | 56,159 |
| 28 May 2024 | 5.0625 | 0.07 | 1.47% | 5.031 | 5.092 | 4.9225 | 30,357 |
| 24 May 2024 | 4.9893 | 0.03 | 0.52% | 4.967 | 5.0025 | 4.8993 | 18,667 |
| 23 May 2024 | 4.9633 | -0.07 | -1.47% | 4.995 | 4.995 | 4.9505 | 31,285 |
| 22 May 2024 | 5.0375 | -0.30 | -5.67% | 5.253 | 5.256 | 5.03 | 23,279 |
| 21 May 2024 | 5.3405 | 0.00 | 0.08% | 5.292 | 5.343 | 5.267 | 23,403 |
