Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Ft Minr | MINR | London | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,764.40 | 1,758.30 |
Resumen Histórico MINR
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MINR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 1,758.30 | 5.00 | 0.29% | 1,758.30 | 1,758.30 | 1,758.30 | 0 |
27 Jun 2024 | 1,753.30 | -11.10 | -0.63% | 1,753.30 | 1,753.30 | 1,753.30 | 0 |
26 Jun 2024 | 1,764.40 | 5.80 | 0.33% | 1,764.40 | 1,764.40 | 1,764.40 | 0 |
25 Jun 2024 | 1,758.60 | -10.50 | -0.59% | 1,758.60 | 1,758.60 | 1,758.60 | 0 |
24 Jun 2024 | 1,769.10 | 14.00 | 0.80% | 1,769.10 | 1,769.10 | 1,769.10 | 0 |
21 Jun 2024 | 1,755.10 | -12.10 | -0.68% | 1,755.10 | 1,755.10 | 1,755.10 | 0 |
20 Jun 2024 | 1,767.20 | 19.00 | 1.09% | 1,767.20 | 1,767.20 | 1,767.20 | 0 |
19 Jun 2024 | 1,748.20 | 13.70 | 0.79% | 1,748.20 | 1,748.20 | 1,748.20 | 0 |
18 Jun 2024 | 1,734.50 | 13.90 | 0.81% | 1,734.50 | 1,734.50 | 1,734.50 | 0 |
17 Jun 2024 | 1,720.60 | -31.50 | -1.80% | 1,720.60 | 1,720.60 | 1,720.60 | 0 |
14 Jun 2024 | 1,752.10 | -10.20 | -0.58% | 1,750.80 | 1,752.70 | 1,750.80 | 390 |
13 Jun 2024 | 1,762.30 | -37.70 | -2.09% | 1,762.30 | 1,762.30 | 1,762.30 | 279 |
12 Jun 2024 | 1,800.00 | 10.70 | 0.60% | 1,800.00 | 1,800.00 | 1,800.00 | 0 |
11 Jun 2024 | 1,789.30 | -42.10 | -2.30% | 1,789.30 | 1,789.30 | 1,789.30 | 0 |
10 Jun 2024 | 1,831.40 | -1.60 | -0.09% | 1,831.40 | 1,831.40 | 1,831.40 | 0 |
07 Jun 2024 | 1,833.00 | -35.50 | -1.90% | 1,833.00 | 1,833.00 | 1,833.00 | 0 |
06 Jun 2024 | 1,868.50 | 22.70 | 1.23% | 1,868.50 | 1,868.50 | 1,868.50 | 0 |
05 Jun 2024 | 1,845.80 | 12.00 | 0.65% | 1,845.80 | 1,845.80 | 1,845.80 | 0 |
04 Jun 2024 | 1,833.80 | -82.70 | -4.32% | 1,833.80 | 1,833.80 | 1,833.80 | 0 |
03 Jun 2024 | 1,916.50 | -5.70 | -0.30% | 1,916.50 | 1,916.50 | 1,916.50 | 6,200 |
31 May 2024 | 1,922.20 | -13.80 | -0.71% | 1,922.20 | 1,922.20 | 1,922.20 | 0 |