Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
MINR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Jul 2024 | 1,818.60 | 57.30 | 3.25% | 1,818.60 | 1,818.60 | 1,818.60 | 0 |
| 02 Jul 2024 | 1,761.30 | -3.10 | -0.18% | 1,761.30 | 1,761.30 | 1,761.30 | 0 |
| 01 Jul 2024 | 1,764.40 | 6.10 | 0.35% | 1,764.40 | 1,764.40 | 1,764.40 | 17 |
| 28 Jun 2024 | 1,758.30 | 5.00 | 0.29% | 1,758.30 | 1,758.30 | 1,758.30 | 0 |
| 27 Jun 2024 | 1,753.30 | -11.10 | -0.63% | 1,753.30 | 1,753.30 | 1,753.30 | 0 |
| 26 Jun 2024 | 1,764.40 | 5.80 | 0.33% | 1,764.40 | 1,764.40 | 1,764.40 | 0 |
| 25 Jun 2024 | 1,758.60 | -10.50 | -0.59% | 1,758.60 | 1,758.60 | 1,758.60 | 0 |
| 24 Jun 2024 | 1,769.10 | 14.00 | 0.80% | 1,769.10 | 1,769.10 | 1,769.10 | 0 |
| 21 Jun 2024 | 1,755.10 | -12.10 | -0.68% | 1,755.10 | 1,755.10 | 1,755.10 | 0 |
| 20 Jun 2024 | 1,767.20 | 19.00 | 1.09% | 1,767.20 | 1,767.20 | 1,767.20 | 0 |
| 19 Jun 2024 | 1,748.20 | 13.70 | 0.79% | 1,748.20 | 1,748.20 | 1,748.20 | 0 |
| 18 Jun 2024 | 1,734.50 | 13.90 | 0.81% | 1,734.50 | 1,734.50 | 1,734.50 | 0 |
| 17 Jun 2024 | 1,720.60 | -31.50 | -1.80% | 1,720.60 | 1,720.60 | 1,720.60 | 0 |
| 14 Jun 2024 | 1,752.10 | -10.20 | -0.58% | 1,750.80 | 1,752.70 | 1,750.80 | 390 |
| 13 Jun 2024 | 1,762.30 | -37.70 | -2.09% | 1,762.30 | 1,762.30 | 1,762.30 | 279 |
| 12 Jun 2024 | 1,800.00 | 10.70 | 0.60% | 1,800.00 | 1,800.00 | 1,800.00 | 0 |
| 11 Jun 2024 | 1,789.30 | -42.10 | -2.30% | 1,789.30 | 1,789.30 | 1,789.30 | 0 |
| 10 Jun 2024 | 1,831.40 | -1.60 | -0.09% | 1,831.40 | 1,831.40 | 1,831.40 | 0 |
| 07 Jun 2024 | 1,833.00 | -35.50 | -1.90% | 1,833.00 | 1,833.00 | 1,833.00 | 0 |
| 06 Jun 2024 | 1,868.50 | 22.70 | 1.23% | 1,868.50 | 1,868.50 | 1,868.50 | 0 |
| 05 Jun 2024 | 1,845.80 | 12.00 | 0.65% | 1,845.80 | 1,845.80 | 1,845.80 | 0 |
| 04 Jun 2024 | 1,833.80 | -82.70 | -4.32% | 1,833.80 | 1,833.80 | 1,833.80 | 0 |
| 03 Jun 2024 | 1,916.50 | -5.70 | -0.30% | 1,916.50 | 1,916.50 | 1,916.50 | 6,200 |
| 31 May 2024 | 1,922.20 | -13.80 | -0.71% | 1,922.20 | 1,922.20 | 1,922.20 | 0 |
| 30 May 2024 | 1,936.00 | -19.00 | -0.97% | 1,933.40 | 1,939.00 | 1,915.00 | 1,540 |
| 29 May 2024 | 1,955.00 | -21.00 | -1.06% | 1,955.00 | 1,955.00 | 1,955.00 | 0 |
| 28 May 2024 | 1,976.00 | 21.80 | 1.12% | 1,976.00 | 1,976.00 | 1,976.00 | 0 |
| 24 May 2024 | 1,954.20 | -5.70 | -0.29% | 1,954.20 | 1,954.20 | 1,954.20 | 0 |
| 23 May 2024 | 1,959.90 | -25.60 | -1.29% | 1,967.40 | 1,967.40 | 1,958.10 | 780 |
| 22 May 2024 | 1,985.50 | -81.25 | -3.93% | 1,985.50 | 1,985.50 | 1,985.50 | 774 |
| 21 May 2024 | 2,066.75 | 8.75 | 0.43% | 2,066.75 | 2,066.75 | 2,066.75 | 0 |
| 20 May 2024 | 2,058.00 | 39.75 | 1.97% | 2,067.00 | 2,067.00 | 2,058.00 | 733 |
| 17 May 2024 | 2,018.25 | 47.25 | 2.40% | 2,018.25 | 2,018.25 | 2,018.25 | 0 |
| 16 May 2024 | 1,971.00 | 2.30 | 0.12% | 1,971.00 | 1,971.00 | 1,971.00 | 0 |
| 15 May 2024 | 1,968.70 | -9.00 | -0.46% | 1,968.70 | 1,968.70 | 1,968.70 | 249 |
| 14 May 2024 | 1,977.70 | 23.10 | 1.18% | 1,977.70 | 1,977.70 | 1,977.70 | 0 |
| 13 May 2024 | 1,954.60 | -4.60 | -0.23% | 1,954.60 | 1,954.60 | 1,954.60 | 0 |
| 10 May 2024 | 1,959.20 | 14.10 | 0.72% | 1,965.20 | 1,965.20 | 1,956.80 | 806 |
| 09 May 2024 | 1,945.10 | 21.50 | 1.12% | 1,953.60 | 1,953.60 | 1,944.50 | 778 |
| 08 May 2024 | 1,923.60 | -17.60 | -0.91% | 1,930.40 | 1,930.40 | 1,922.40 | 1,301 |
| 07 May 2024 | 1,941.20 | 52.30 | 2.77% | 1,946.40 | 1,946.40 | 1,925.10 | 6,025 |
| 03 May 2024 | 1,888.90 | 17.30 | 0.92% | 1,888.90 | 1,888.90 | 1,888.90 | 0 |
| 02 May 2024 | 1,871.60 | 9.80 | 0.53% | 1,871.60 | 1,871.60 | 1,871.60 | 264 |
| 01 May 2024 | 1,861.80 | -28.30 | -1.50% | 1,873.40 | 1,873.40 | 1,860.60 | 294 |
| 30 Abr 2024 | 1,890.10 | -19.80 | -1.04% | 1,918.20 | 1,918.20 | 1,880.20 | 279 |
| 29 Abr 2024 | 1,909.90 | 48.30 | 2.59% | 1,909.90 | 1,909.90 | 1,909.90 | 0 |
| 26 Abr 2024 | 1,861.60 | 37.50 | 2.06% | 1,861.60 | 1,861.60 | 1,861.60 | 8 |
| 25 Abr 2024 | 1,824.10 | -3.90 | -0.21% | 1,824.10 | 1,824.10 | 1,824.10 | 271 |
| 24 Abr 2024 | 1,828.00 | 0.40 | 0.02% | 1,828.00 | 1,828.00 | 1,828.00 | 0 |
| 23 Abr 2024 | 1,827.60 | -30.20 | -1.63% | 1,839.40 | 1,839.40 | 1,826.00 | 800 |
| 22 Abr 2024 | 1,857.80 | -0.70 | -0.04% | 1,857.80 | 1,857.80 | 1,857.80 | 105 |
| 19 Abr 2024 | 1,858.50 | -6.20 | -0.33% | 1,858.50 | 1,858.50 | 1,858.50 | 266 |
| 18 Abr 2024 | 1,864.70 | 2.10 | 0.11% | 1,874.00 | 1,874.00 | 1,864.70 | 836 |
| 17 Abr 2024 | 1,862.60 | 31.10 | 1.70% | 1,862.60 | 1,862.60 | 1,862.60 | 0 |
| 16 Abr 2024 | 1,831.50 | -53.20 | -2.82% | 1,839.00 | 1,839.00 | 1,831.50 | 1,207 |
| 15 Abr 2024 | 1,884.70 | -15.60 | -0.82% | 1,884.70 | 1,884.70 | 1,884.70 | 91 |
| 12 Abr 2024 | 1,900.30 | 29.10 | 1.56% | 1,900.30 | 1,900.30 | 1,900.30 | 0 |
| 11 Abr 2024 | 1,871.20 | -10.80 | -0.57% | 1,895.40 | 1,895.40 | 1,864.40 | 4,659 |
| 10 Abr 2024 | 1,882.00 | 14.70 | 0.79% | 1,904.40 | 1,904.40 | 1,860.30 | 4,887 |
| 09 Abr 2024 | 1,867.30 | 27.00 | 1.47% | 1,867.30 | 1,867.30 | 1,867.30 | 0 |
| 08 Abr 2024 | 1,840.30 | 25.40 | 1.40% | 1,840.30 | 1,840.30 | 1,840.30 | 0 |
| 05 Abr 2024 | 1,814.90 | -23.40 | -1.27% | 1,814.90 | 1,814.90 | 1,814.90 | 13 |
