Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Pim Shrt Usd In | MINT | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.06 | 0.06% | 100.10 | 10:35:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 99.88 | 99.88 | 100.135 | 100.10 | 100.04 |
Resumen Histórico MINT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MINT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 100.10 | 0.06 | 0.06% | 99.88 | 100.135 | 99.88 | 7,810 |
| 01 May 2024 | 100.04 | 0.03 | 0.03% | 100.60 | 100.60 | 99.26 | 1,230 |
| 30 Abr 2024 | 100.01 | 0.00 | 0.00% | 100.05 | 100.05 | 99.975 | 14,485 |
| 29 Abr 2024 | 100.01 | 0.04 | 0.04% | 100.04 | 100.07 | 99.92 | 10,757 |
| 26 Abr 2024 | 99.97 | 0.02 | 0.02% | 99.94 | 100.105 | 99.88 | 3,608 |
| 25 Abr 2024 | 99.95 | 0.03 | 0.03% | 99.93 | 100.14 | 99.92 | 5,919 |
| 24 Abr 2024 | 99.925 | -0.01 | -0.01% | 99.95 | 99.95 | 99.91 | 1,065 |
| 23 Abr 2024 | 99.935 | 0.01 | 0.01% | 99.93 | 100.09 | 99.91 | 1,751 |
| 22 Abr 2024 | 99.925 | 0.05 | 0.05% | 99.93 | 99.935 | 99.895 | 5,197 |
| 19 Abr 2024 | 99.875 | -0.02 | -0.02% | 99.85 | 99.905 | 99.85 | 6,450 |
| 18 Abr 2024 | 99.89 | -0.34 | -0.34% | 99.90 | 99.915 | 99.795 | 1,287 |
| 17 Abr 2024 | 100.23 | 0.01 | 0.00% | 100.24 | 100.25 | 100.205 | 3,832 |
| 16 Abr 2024 | 100.225 | 0.03 | 0.03% | 100.19 | 100.32 | 100.19 | 1,621 |
| 15 Abr 2024 | 100.19 | 0.01 | 0.01% | 100.28 | 100.28 | 100.185 | 2,665 |
| 12 Abr 2024 | 100.18 | -0.01 | -0.01% | 100.25 | 100.55 | 100.15 | 3,018 |
| 11 Abr 2024 | 100.19 | 0.03 | 0.03% | 100.12 | 100.55 | 100.12 | 2,522 |
| 10 Abr 2024 | 100.155 | -0.01 | 0.00% | 100.18 | 100.595 | 100.125 | 1,924 |
| 09 Abr 2024 | 100.16 | 0.04 | 0.04% | 100.15 | 100.165 | 100.105 | 598 |
| 08 Abr 2024 | 100.12 | 0.05 | 0.05% | 100.10 | 100.33 | 100.10 | 4,666 |
| 05 Abr 2024 | 100.07 | -0.01 | -0.01% | 100.09 | 100.50 | 100.015 | 2,643 |
| 04 Abr 2024 | 100.08 | 0.05 | 0.05% | 100.10 | 100.155 | 100.045 | 1,453 |
| 03 Abr 2024 | 100.03 | 0.05 | 0.05% | 99.98 | 100.47 | 99.98 | 1,928 |
