ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
100.40
Postura de Compra
100.33
Postura de Venta
100.38
Volume Operado de la Acción
3,746
100.315 Rango del Día 100.475
0.00 Rango de 52 semanas 0.00
Precio Anterior
100.335
Precio de Apertura
100.32
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
US$ 376,107
Precio Promedio Ponderado
100.4023

MINT Últimas noticias

PIMCO $ Short Maturity Src UCITS IN Net Asset Value(s)

PIMCO $ Short Maturity Src UCITS IN 15 January 2025   Fund: PIMCO US Dollar Short Maturity UCITS ETF E Date: 14/1/2025 Curr: USD NAV: 100.30 Shrs: 20,687,520.00 Tckr: MINT LN This information...

PIMCO $ Short Maturity Src UCITS IN Net Asset Value(s)

PIMCO $ Short Maturity Src UCITS IN 14 January 2025   Fund: PIMCO US Dollar Short Maturity UCITS ETF E Date: 13/1/2025 Curr: USD NAV: 100.28 Shrs: 20,687,520.00 Tckr: MINT LN This information...

PIMCO $ Short Maturity Src UCITS IN Net Asset Value(s)

PIMCO $ Short Maturity Src UCITS IN 13 January 2025   Fund: PIMCO US Dollar Short Maturity UCITS ETF E Date: 10/1/2025 Curr: USD NAV: 100.27 Shrs: 20,687,520.00 Tckr: MINT LN   This...

PIMCO $ Short Maturity Src UCITS IN Net Asset Value(s)

PIMCO $ Short Maturity Src UCITS IN 09 January 2025   Fund: PIMCO US Dollar Short Maturity UCITS ETF E Date: 8/1/2025 Curr: USD NAV: 100.23 Shrs: 20,687,520.00 Tckr: MINT LN This information...

PIMCO $ Short Maturity Src UCITS IN Net Asset Value(s)

PIMCO $ Short Maturity Src UCITS IN 08 January 2025   Fund: PIMCO US Dollar Short Maturity UCITS ETF E Date: 7/1/2025 Curr: USD NAV: 100.21 Shrs: 20,687,520.00 Tckr: MINT LN This information...

PIMCO $ Short Maturity Src UCITS IN Net Asset Value(s)

PIMCO $ Short Maturity Src UCITS IN 07 January 2025   Fund: PIMCO US Dollar Short Maturity UCITS ETF E Date: 6/1/2025 Curr: USD NAV: 100.19 Shrs: 20,687,520.00 Tckr: MINT LN This information...

PIMCO $ Short Maturity Src UCITS IN Net Asset Value(s)

PIMCO $ Short Maturity Src UCITS IN 06 January 2025   Fund: PIMCO US Dollar Short Maturity UCITS ETF E Date: 3/1/2025 Curr: USD NAV: 100.18 Shrs: 20,687,520.00 Tckr: MINT LN This information...

PIMCO $ Short Maturity Src UCITS IN Net Asset Value(s)

PIMCO $ Short Maturity Src UCITS IN 03 January 2025   Fund: PIMCO US Dollar Short Maturity UCITS ETF E Date: 2/1/2025 Curr: USD NAV: 100.15 Shrs: 20,687,520.00 Tckr: MINT LN This information...

PIMCO $ Short Maturity Src UCITS IN Net Asset Value(s)

PIMCO $ Short Maturity Src UCITS IN 02 January 2025   Fund: PIMCO US Dollar Short Maturity UCITS ETF E Date: 31/12/2024 Curr: USD NAV: 100.13 Shrs: 20,687,520.00 Tckr: MINT LN This information...

PIMCO $ Short Maturity Src UCITS IN Net Asset Value(s)

PIMCO $ Short Maturity Src UCITS IN 31 December 2024   Fund: PIMCO US Dollar Short Maturity UCITS ETF E Date: 30/12/2024 Curr: USD NAV: 100.11 Shrs: 20,701,360.00 Tckr: MINT LN This...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
HUBCWHub Cyber Security Ltd
US$ 0.0399
(97.52%)
238.98k
SGBXSafe and Green Holdings Corporation
US$ 0.9399
(74.06%)
202.27M
BKYIBIO key International Inc
US$ 2.28
(66.42%)
199.2M
KITTNauticus Robotics Inc
US$ 3.10
(56.57%)
61.55M
QUBTQuantum Computing Inc
US$ 11.55
(55.45%)
113.75M
PTLEPTL Ltd
US$ 4.28
(-70.52%)
7.88M
WNWMeiwu Technology Company Ltd
US$ 0.3882
(-59.14%)
29.59M
ACONAclarion Inc
US$ 0.0428
(-55.32%)
168.62M
SVMHSRIVARU Holding Ltd
US$ 0.9195
(-38.70%)
5.53M
RIMEAlgorhythm Holdings Inc
US$ 0.0498
(-36.32%)
106.36M
RGTIRigetti Computing Inc
US$ 10.915
(21.96%)
390.27M
SGBXSafe and Green Holdings Corporation
US$ 0.9399
(74.06%)
202.27M
BKYIBIO key International Inc
US$ 2.28
(66.42%)
199.2M
NVDANVIDIA Corporation
US$ 136.24
(3.40%)
185.84M
ACONAclarion Inc
US$ 0.0428
(-55.32%)
168.62M
CrossFireTrader CrossFireTrader 4 minutos hace
TRUE STORY !!!
GDVM
CrossFireTrader CrossFireTrader 5 minutos hace


GDVM
Schrodingers Cat Schrodingers Cat 6 minutos hace
Jan 15 short volumes: CODX 19%, FLGT 35%, QDEL 33%, VERU 30%.
CODX VERU
nram nram 8 minutos hace
Pink current!
RDAR
PonderosaPack PonderosaPack 8 minutos hace
l
IONQ
knrorrel knrorrel 10 minutos hace
I often read the Canadian chat here and I get a lot of interesting information

https://ceo.ca/GPUS
GPUS
knrorrel knrorrel 11 minutos hace
thx for the infos , sounds very interesting, but I have no idea what ALSCF plans to do with the money they got from the dilution
ALSCF
igotthemojo igotthemojo 11 minutos hace
i will be very surprised if Trump doesnt claw back that money on day 1...
PLUG
chereb19 chereb19 13 minutos hace
https://ctri.nic.in/Clinicaltrials/pmaindet2.php?EncHid=MTA5ODY0&Enc=&userName=
RDGL
igotthemojo igotthemojo 16 minutos hace
ok..sounds good..
KBLB
ace65 ace65 18 minutos hace
News tomorrow?....outlining the updates.We are ready.
ATWT
SmellMyFinger SmellMyFinger 18 minutos hace
Let me know if you hear back from them. I sure hope they do whatever is necessary to become current again.
CMGR
Nsnz33 Nsnz33 25 minutos hace
I guess when FF drops to 5 cents and then quadruples to 20, Dan will proclaim himself Aragorn, the rightful king of Gondor, and finally unlock the purported value he has been gloating about all these years. 8 cents at 2700 gold, holy moses christ mohammad. Morpheus, will you unplug me from this matr
FFMGF
bigsur25 bigsur25 25 minutos hace
Now all I get is msnbc ABC and Aljezeera this sucks
MONI
choo choo trader choo choo trader 25 minutos hace
Just for a little bit of market trivia, on this day January 15, 2016, Nvidia (NVDA) closed at 68 cents per share which is one penny less than NLST's close today at 69 cents. Nvidia closed today at $136.24 and that's after having done a 10 for 1 forward split in June 2024.

Hey, even u
NLST NVDA
Bright Boy Bright Boy 25 minutos hace
https://x.com/xmarketnews/status/1879652483166785864?s=10

Cheers,

BB
NWBO
PonderosaPack PonderosaPack 26 minutos hace
you need a break. go get yourself right.

go swimming in the ocean.

IONQ
Bright Boy Bright Boy 28 minutos hace
Short seller Hindenburg announces they are closing up shop after an 8 year run.Could be part of a plea deal??? But, what's most interesting is that a hedge fund doesn't simply close up shop. The hedge fund has to close all its positions and in this case that means cover all the short trades. I wonde
NWBO
Zorax Zorax 30 minutos hace
I posted the entire message, there was no response or other items to go with it. I will also never post an 'x' link again.
If I'm posting something I will post the whole thing. Plus clicking on your link just gave mushbrain some more money and there was nothing to add to my snip.
PipelineBreath69 PipelineBreath69 31 minutos hace
I am not a doner just a shareholder..

Shoot, that might be the same thing come to think of it 🤔
MRGE
Steady_T Steady_T 36 minutos hace
What source do you have for this conclusion?
1.7 million pages is just not exceptional for MHRA reviews.
NWBO
dstock07734 dstock07734 36 minutos hace
Are you guys talking about changes after the decimal point? I see no fun in such talk.

Here is something that I think it is fun to talk about. I really think there could be a possibility that the subject is really related to DCVax-L. At least it could be amusement for the longs. But f
BCG

Su Consulta Reciente

Delayed Upgrade Clock