Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738776600 | 5534.5 | 11.5 | 0.21 | 5505 | 5595 | 5490.5 | 3268 |
| 1738690200 | 5523 | -15 | -0.27 | 5531 | 5558.5 | 5496 | 4393 |
| 1738603800 | 5538 | -10 | -0.18 | 5512 | 5540.5 | 5487.5 | 6067 |
| 1738344600 | 5548 | 18.5 | 0.33 | 5558 | 5569 | 5539.5 | 2951 |
| 1738258200 | 5529.5 | 20.5 | 0.37 | 5513 | 5568.5 | 5492.5 | 1790 |
| 1738171800 | 5509 | 14 | 0.25 | 5469 | 5522 | 5469 | 3647 |
| 1738085400 | 5495 | 41.5 | 0.76 | 5482 | 5517 | 5473.5 | 3597 |
| 1737999000 | 5453.5 | 47.5 | 0.88 | 5431 | 5456.5 | 5398.5 | 10211 |
| 1737739800 | 5406 | -40 | -0.73 | 5409 | 5412 | 5399.5 | 3757 |
| 1737653400 | 5446 | -8 | -0.15 | 5450 | 5498 | 5430.5 | 3053 |
| 1737567000 | 5454 | -7.5 | -0.14 | 5456 | 5465.5 | 5433.5 | 4441 |
| 1737480600 | 5461.5 | 22.5 | 0.41 | 5457 | 5489 | 5433.5 | 3372 |
| 1737394200 | 5439 | -45 | -0.82 | 5451 | 5512 | 5424.5 | 19310 |
| 1737135000 | 5484 | 52 | 0.96 | 5463 | 5489.5 | 5459.5 | 2784 |
| 1737048600 | 5432 | 16 | 0.30 | 5425 | 5467.5 | 5412.5 | 7049 |
| 1736962200 | 5416 | 32 | 0.59 | 5396 | 5460.5 | 5328.5 | 3301 |
| 1736875800 | 5384 | 9.5 | 0.18 | 5366 | 5504.5 | 5363.5 | 7122 |
| 1736789400 | 5374.5 | 20.5 | 0.38 | 5358 | 5380.5 | 5341 | 2176 |
| 1736530200 | 5354 | -1 | -0.02 | 5376 | 5419 | 5312 | 1810 |
| 1736443800 | 5355 | 16.5 | 0.31 | 5382 | 5441.5 | 5341 | 7807 |
| 1736357400 | 5338.5 | 40 | 0.75 | 5288 | 5367.5 | 5241.5 | 1628 |
| 1736271000 | 5298.5 | 5.5 | 0.10 | 5266 | 5310 | 5245.5 | 4691 |
| 1736184600 | 5293 | -49.5 | -0.93 | 5329 | 5329 | 5283 | 14344 |
| 1735925400 | 5342.5 | -14 | -0.26 | 5340 | 5356 | 5311 | 6384 |
| 1735839000 | 5356.5 | 72.5 | 1.37 | 5309 | 5383 | 5296.5 | 6692 |
| 1735666200 | 5284 | 4 | 0.08 | 5279 | 5294.5 | 5270.5 | 2728 |
| 1735579800 | 5280 | -16.5 | -0.31 | 5300 | 5304 | 5239.5 | 2726 |
| 1735320600 | 5296.5 | 4.5 | 0.09 | 5340 | 5341 | 5290 | 21204 |
| 1735061400 | 5292 | 15.5 | 0.29 | 5267 | 5312 | 5267 | 6097 |
| 1734975000 | 5276.5 | -10.5 | -0.20 | 5302 | 5302 | 5255 | 6726 |
| 1734715800 | 5287 | 19 | 0.36 | 5268 | 5293 | 5223 | 3689 |
| 1734629400 | 5268 | -28 | -0.53 | 5249 | 5277 | 5223 | 22012 |
| 1734543000 | 5296 | -7 | -0.13 | 5309 | 5315.5 | 5277.5 | 7491 |
| 1734456600 | 5303 | -45.5 | -0.85 | 5305 | 5323.5 | 5291.5 | 21267 |
| 1734370200 | 5348.5 | -45.5 | -0.84 | 5376 | 5393 | 5341.5 | 11208 |
| 1734111000 | 5394 | 11 | 0.20 | 5386 | 5397.5 | 5364 | 1932 |
| 1734024600 | 5383 | 22 | 0.41 | 5352 | 5428 | 5326.5 | 1340 |
| 1733938200 | 5361 | -21.5 | -0.40 | 5370 | 5436.5 | 5323.5 | 6601 |
| 1733851800 | 5382.5 | -17.5 | -0.32 | 5388 | 5390 | 5353 | 1582 |
| 1733765400 | 5400 | -42.5 | -0.78 | 5436 | 5446.5 | 5390.5 | 4984 |
| 1733506200 | 5442.5 | -7.5 | -0.14 | 5442 | 5528 | 5432 | 4930 |
| 1733419800 | 5450 | -18.5 | -0.34 | 5462 | 5474 | 5386.5 | 25404 |
| 1733333400 | 5468.5 | -23.5 | -0.43 | 5465 | 5490 | 5453.5 | 87174 |
| 1733247000 | 5492 | -11 | -0.20 | 5498 | 5519.5 | 5423 | 14748 |
| 1733160600 | 5503 | 17.5 | 0.32 | 5487 | 5520.5 | 5470.5 | 10439 |
| 1732901400 | 5485.5 | 0 | 0.00 | 5478 | 5506 | 5473 | 7425 |
| 1732815000 | 5485.5 | -6 | -0.11 | 5488 | 5491.5 | 5482 | 18837 |
| 1732728600 | 5491.5 | -0.5 | -0.01 | 5489 | 5495 | 5485.5 | 3911 |
| 1732642200 | 5492 | 8.5 | 0.16 | 5479 | 5498.5 | 5462 | 2323 |
| 1732555800 | 5483.5 | 4 | 0.07 | 5472 | 5497.5 | 5463 | 8911 |
| 1732296600 | 5479.5 | 61.5 | 1.14 | 5458 | 5506.5 | 5445.5 | 6736 |
| 1732210200 | 5418 | 88 | 1.65 | 5362 | 5447.5 | 5354.5 | 2040 |
| 1732123800 | 5330 | 1 | 0.02 | 5338 | 5352 | 5319.5 | 2688 |
| 1732037400 | 5329 | -21 | -0.39 | 5351 | 5351 | 5307.5 | 2566 |
| 1731951000 | 5350 | 10 | 0.19 | 5339 | 5354.5 | 5320 | 26377 |
| 1731691800 | 5340 | -32 | -0.60 | 5346 | 5377 | 5329 | 3283 |
| 1731605400 | 5372 | -5.5 | -0.10 | 5398 | 5427.5 | 5364.5 | 4254 |
| 1731519000 | 5377.5 | 9.5 | 0.18 | 5359 | 5403.5 | 5350.5 | 4547 |
| 1731432600 | 5368 | 5.5 | 0.10 | 5364 | 5388.5 | 5349.5 | 4997 |
| 1731346200 | 5362.5 | 24 | 0.45 | 5348 | 5378.5 | 5346 | 8752 |
| 1731087000 | 5338.5 | 56.5 | 1.07 | 5305 | 5340.5 | 5287 | 7473 |
| 1731000600 | 5282 | -5.5 | -0.10 | 5308 | 5374.5 | 5265 | 4177 |
| 1730914200 | 5287.5 | 83.5 | 1.60 | 5297 | 5345 | 5272.5 | 3233 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
