Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ishr Wrld Mv | MINV | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 16.50 | 0.34% | 4,898.50 | 05:51:53 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4,892.00 | 4,891.00 | 4,910.00 | 4,882.00 |
Resumen Histórico MINV
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MINV Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 4,882.00 | 11.00 | 0.23% | 4,879.00 | 4,897.00 | 4,861.50 | 4,685 |
| 14 Jun 2024 | 4,871.00 | 28.00 | 0.58% | 4,859.00 | 4,887.00 | 4,838.00 | 2,014 |
| 13 Jun 2024 | 4,843.00 | -13.50 | -0.28% | 4,854.00 | 4,888.00 | 4,831.50 | 314,981 |
| 12 Jun 2024 | 4,856.50 | -27.00 | -0.55% | 4,886.00 | 4,907.00 | 4,824.50 | 2,382 |
| 11 Jun 2024 | 4,883.50 | -13.50 | -0.28% | 4,915.00 | 4,917.00 | 4,871.00 | 492,930 |
| 10 Jun 2024 | 4,897.00 | -33.00 | -0.67% | 4,910.00 | 4,920.00 | 4,892.00 | 8,675 |
| 07 Jun 2024 | 4,930.00 | 19.50 | 0.40% | 4,902.00 | 4,940.50 | 4,839.50 | 38,735 |
| 06 Jun 2024 | 4,910.50 | 12.00 | 0.24% | 4,904.00 | 4,927.00 | 4,886.00 | 18,785 |
| 05 Jun 2024 | 4,898.50 | 23.50 | 0.48% | 4,905.00 | 4,908.00 | 4,856.50 | 4,291 |
| 04 Jun 2024 | 4,875.00 | 0.00 | 0.00% | 4,874.00 | 4,912.50 | 4,865.00 | 4,785 |
| 03 Jun 2024 | 4,875.00 | 20.00 | 0.41% | 4,903.00 | 4,938.50 | 4,871.50 | 9,400 |
| 31 May 2024 | 4,855.00 | 34.50 | 0.72% | 4,841.00 | 4,861.00 | 4,824.00 | 8,458 |
| 30 May 2024 | 4,820.50 | 9.00 | 0.19% | 4,818.00 | 4,826.00 | 4,817.50 | 269,787 |
| 29 May 2024 | 4,811.50 | -34.50 | -0.71% | 4,820.00 | 4,829.50 | 4,807.00 | 28,451 |
| 28 May 2024 | 4,846.00 | -41.00 | -0.84% | 4,879.00 | 4,887.50 | 4,842.00 | 2,590 |
| 24 May 2024 | 4,887.00 | -21.50 | -0.44% | 4,897.00 | 4,901.50 | 4,881.00 | 2,622 |
| 23 May 2024 | 4,908.50 | -26.50 | -0.54% | 4,938.00 | 4,946.00 | 4,902.00 | 3,375 |
| 22 May 2024 | 4,935.00 | -6.00 | -0.12% | 4,922.00 | 4,942.00 | 4,913.50 | 6,459 |
| 21 May 2024 | 4,941.00 | -22.00 | -0.44% | 4,950.00 | 4,958.00 | 4,937.00 | 3,668 |
| 20 May 2024 | 4,963.00 | 12.00 | 0.24% | 4,962.00 | 4,975.00 | 4,954.50 | 6,912 |
